|Date||Session||22Ct Gold / Gram||22Ct Gold / Tola|
|17-Oct-2017||PM||AED 147.00||AED 1,714.58|
|17-Oct-2017||AM||AED 147.00||AED 1,714.58|
|16-Oct-2017||PM||AED 148.25||AED 1,729.16|
|16-Oct-2017||AM||AED 148.25||AED 1,729.16|
|15-Oct-2017||PM||AED 148.25||AED 1,729.16|
|15-Oct-2017||AM||AED 148.25||AED 1,729.16|
|14-Oct-2017||PM||AED 148.25||AED 1,729.16|
|14-Oct-2017||AM||AED 148.25||AED 1,729.16|
|13-Oct-2017||PM||AED 147.25||AED 1,717.50|
|13-Oct-2017||AM||AED 147.25||AED 1,717.50|
|12-Oct-2017||PM||AED 147.25||AED 1,717.50|
|Range||Quantity||Highest Date||Highest Price||Lowest Date||Lowest Price|
|Last 30 Days||1 Gram||17-Sep-2017||AED 150.25||06-Oct-2017||AED 144.25|
|Last 60 Days||1 Gram||08-Sep-2017||AED 154.00||06-Oct-2017||AED 144.25|
|Last 90 Days||1 Gram||08-Sep-2017||AED 154.00||20-Jul-2017||AED 141.00|
|Last 30 Days||1 Tola||17-Sep-2017||AED 1,752.49||06-Oct-2017||AED 1,682.50|
|Last 60 Days||1 Tola||08-Sep-2017||AED 1,796.23||06-Oct-2017||AED 1,682.50|
|Last 90 Days||1 Tola||08-Sep-2017||AED 1,796.23||20-Jul-2017||AED 1,644.60|
Today on 17-Oct-2017, the 22 Carat Gold price in UAE was AED 147.00 per gram and AED 1,714.58 per tola. One ounce of 22Ct Gold in UAE was sold at AED 4,572.21. 22 Karat Gold rate in UAE on 17-Oct-2017 per kilogram was 147,000.00 Dirhams. Today's 8 and 10 grams 22Kt Gold price in UAE were AED 1,176.00 and AED 1,470.00 respectively.
In last 30 days, the highest 22Ct Gold price in UAE was recorded on 17-Sep-2017, which was AED 150.25 per gram and the lowest 22Ct Gold rate in UAE was recorded on 06-Oct-2017, which was AED 144.25 per gram. On 06-Oct-2017, one tola of 22Kt Gold rate in UAE was sold at 1,752.49 Dirhams which was the lowest rate recorded in last thirty days.
Comparing last 60 days, the 22 Carat Gold rate in UAE was as high as AED 154.00 per gram on 08-Sep-2017 and on 06-Oct-2017, the 22 Carat Gold price in UAE was as low as AED 144.25 per gram. In last 90 days, the 22 Karat Gold price in UAE fell down as low as 141.00 Dirhams per gram on 20-Jul-2017 and the 22 Karat Gold rate in UAE rose up as high as 154.00 Dirhams per gram on 08-Sep-2017.
|AED 9.7408||AED 4.0511||AED 0.0536||AED 12.2668||AED 9.5407||AED 1.0087||AED 0.9795||AED 3.6732|