UAE Gold Price History in August 2022

AED | INR | USD | Areas

UAE Gold Price History in AED

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-Aug-2022 AED 200.25 AED 213.25 AED 163.84
02-Aug-2022 AED 201.75 AED 214.75 AED 165.07
03-Aug-2022 AED 201.25 AED 214.25 AED 164.66
04-Aug-2022 AED 201.75 AED 214.75 AED 165.07
05-Aug-2022 AED 204.00 AED 217.00 AED 166.91
06-Aug-2022 AED 202.00 AED 215.25 AED 165.27
07-Aug-2022 AED 202.00 AED 215.25 AED 165.27
08-Aug-2022 AED 201.75 AED 214.75 AED 165.07
09-Aug-2022 AED 203.75 AED 217.00 AED 166.70
10-Aug-2022 AED 203.75 AED 216.75 AED 166.70
11-Aug-2022 AED 203.00 AED 216.25 AED 166.09
12-Aug-2022 AED 203.75 AED 217.00 AED 166.70
13-Aug-2022 AED 205.25 AED 218.50 AED 167.93
14-Aug-2022 AED 205.25 AED 218.50 AED 167.93
15-Aug-2022 AED 204.25 AED 217.50 AED 167.11
16-Aug-2022 AED 202.75 AED 215.75 AED 165.89
17-Aug-2022 AED 202.50 AED 215.50 AED 165.68
18-Aug-2022 AED 200.50 AED 213.50 AED 164.05
19-Aug-2022 AED 199.50 AED 212.25 AED 163.23
20-Aug-2022 AED 199.00 AED 211.75 AED 162.82
21-Aug-2022 AED 199.00 AED 211.75 AED 162.82
22-Aug-2022 AED 198.50 AED 211.25 AED 162.41
23-Aug-2022 AED 197.50 AED 210.25 AED 161.59
24-Aug-2022 AED 198.75 AED 211.50 AED 162.61
25-Aug-2022 AED 200.00 AED 213.00 AED 163.64
26-Aug-2022 AED 199.75 AED 212.75 AED 163.43
27-Aug-2022 AED 198.00 AED 210.75 AED 162.00
28-Aug-2022 AED 198.00 AED 210.75 AED 162.00
29-Aug-2022 AED 196.00 AED 208.75 AED 160.36
30-Aug-2022 AED 197.50 AED 210.25 AED 161.59
31-Aug-2022 AED 196.25 AED 209.00 AED 160.57

Gold price in Mar 2024, Feb 2024, Jan 2024, Show More

UAE Gold Price History in INR

The below table lists the Gold Price History in August 2022 in Indian Rupees. Check Silver Price History in August 2022 in INR.

Date 22K Gold 24K Gold 18K Gold
01-Aug-2022 INR 4,266.68 INR 4,543.66 INR 3,490.92
02-Aug-2022 INR 4,298.64 INR 4,575.62 INR 3,517.07
03-Aug-2022 INR 4,287.98 INR 4,564.97 INR 3,508.35
04-Aug-2022 INR 4,298.64 INR 4,575.62 INR 3,517.07
05-Aug-2022 INR 4,346.58 INR 4,623.56 INR 3,556.29
06-Aug-2022 INR 4,303.96 INR 4,586.28 INR 3,521.42
07-Aug-2022 INR 4,303.96 INR 4,586.28 INR 3,521.42
08-Aug-2022 INR 4,298.64 INR 4,575.62 INR 3,517.07
09-Aug-2022 INR 4,341.25 INR 4,623.56 INR 3,551.93
10-Aug-2022 INR 4,341.25 INR 4,618.24 INR 3,551.93
11-Aug-2022 INR 4,325.27 INR 4,607.58 INR 3,538.86
12-Aug-2022 INR 4,341.25 INR 4,623.56 INR 3,551.93
13-Aug-2022 INR 4,373.21 INR 4,655.52 INR 3,578.08
14-Aug-2022 INR 4,373.21 INR 4,655.52 INR 3,578.08
15-Aug-2022 INR 4,351.90 INR 4,634.22 INR 3,560.65
16-Aug-2022 INR 4,319.94 INR 4,596.93 INR 3,534.50
17-Aug-2022 INR 4,314.62 INR 4,591.60 INR 3,530.14
18-Aug-2022 INR 4,272.00 INR 4,548.99 INR 3,495.27
19-Aug-2022 INR 4,250.70 INR 4,522.36 INR 3,477.84
20-Aug-2022 INR 4,240.04 INR 4,511.70 INR 3,469.13
21-Aug-2022 INR 4,240.04 INR 4,511.70 INR 3,469.13
22-Aug-2022 INR 4,229.39 INR 4,501.05 INR 3,460.41
23-Aug-2022 INR 4,208.08 INR 4,479.74 INR 3,442.98
24-Aug-2022 INR 4,234.72 INR 4,506.38 INR 3,464.77
25-Aug-2022 INR 4,261.35 INR 4,538.34 INR 3,486.56
26-Aug-2022 INR 4,256.02 INR 4,533.01 INR 3,482.20
27-Aug-2022 INR 4,218.74 INR 4,490.40 INR 3,451.69
28-Aug-2022 INR 4,218.74 INR 4,490.40 INR 3,451.69
29-Aug-2022 INR 4,176.12 INR 4,447.78 INR 3,416.83
30-Aug-2022 INR 4,208.08 INR 4,479.74 INR 3,442.98
31-Aug-2022 INR 4,181.45 INR 4,453.11 INR 3,421.19

UAE Gold Price History in USD

The below table lists the Gold Price History in August 2022 in US Dollars. Check Silver Price History in August 2022 in USD.

Date 22K Gold 24K Gold 18K Gold
01-Aug-2022 USD 54.53 USD 58.07 USD 44.61
02-Aug-2022 USD 54.94 USD 58.48 USD 44.95
03-Aug-2022 USD 54.80 USD 58.34 USD 44.84
04-Aug-2022 USD 54.94 USD 58.48 USD 44.95
05-Aug-2022 USD 55.55 USD 59.09 USD 45.45
06-Aug-2022 USD 55.00 USD 58.61 USD 45.00
07-Aug-2022 USD 55.00 USD 58.61 USD 45.00
08-Aug-2022 USD 54.94 USD 58.48 USD 44.95
09-Aug-2022 USD 55.48 USD 59.09 USD 45.39
10-Aug-2022 USD 55.48 USD 59.02 USD 45.39
11-Aug-2022 USD 55.28 USD 58.88 USD 45.23
12-Aug-2022 USD 55.48 USD 59.09 USD 45.39
13-Aug-2022 USD 55.89 USD 59.50 USD 45.73
14-Aug-2022 USD 55.89 USD 59.50 USD 45.73
15-Aug-2022 USD 55.62 USD 59.22 USD 45.50
16-Aug-2022 USD 55.21 USD 58.75 USD 45.17
17-Aug-2022 USD 55.14 USD 58.68 USD 45.11
18-Aug-2022 USD 54.59 USD 58.13 USD 44.67
19-Aug-2022 USD 54.32 USD 57.79 USD 44.45
20-Aug-2022 USD 54.19 USD 57.66 USD 44.33
21-Aug-2022 USD 54.19 USD 57.66 USD 44.33
22-Aug-2022 USD 54.05 USD 57.52 USD 44.22
23-Aug-2022 USD 53.78 USD 57.25 USD 44.00
24-Aug-2022 USD 54.12 USD 57.59 USD 44.28
25-Aug-2022 USD 54.46 USD 58.00 USD 44.56
26-Aug-2022 USD 54.39 USD 57.93 USD 44.50
27-Aug-2022 USD 53.91 USD 57.39 USD 44.11
28-Aug-2022 USD 53.91 USD 57.39 USD 44.11
29-Aug-2022 USD 53.37 USD 56.84 USD 43.67
30-Aug-2022 USD 53.78 USD 57.25 USD 44.00
31-Aug-2022 USD 53.44 USD 56.91 USD 43.72

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomeGold Price HistoryAugust 2022