UAE Gold Price History in February 2024

AED | INR | USD | Areas

UAE Gold Price History in AED

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-Feb-2024 AED 229.00 AED 247.25 AED 187.36
02-Feb-2024 AED 230.50 AED 249.00 AED 188.59
03-Feb-2024 AED 228.75 AED 247.00 AED 187.16
04-Feb-2024 AED 228.75 AED 247.00 AED 187.16
05-Feb-2024 AED 226.75 AED 244.75 AED 185.52
06-Feb-2024 AED 227.00 AED 245.00 AED 185.73
07-Feb-2024 AED 228.00 AED 246.25 AED 186.55
08-Feb-2024 AED 228.00 AED 246.25 AED 186.55
09-Feb-2024 AED 228.00 AED 246.25 AED 186.55
10-Feb-2024 AED 227.00 AED 245.25 AED 185.73
11-Feb-2024 AED 227.00 AED 245.25 AED 185.73
12-Feb-2024 AED 226.75 AED 245.00 AED 185.52
13-Feb-2024 AED 227.00 AED 245.25 AED 185.73
14-Feb-2024 AED 223.50 AED 241.25 AED 182.86
15-Feb-2024 AED 223.75 AED 241.50 AED 183.07
16-Feb-2024 AED 224.50 AED 242.50 AED 183.68
17-Feb-2024 AED 225.75 AED 243.75 AED 184.70
18-Feb-2024 AED 225.75 AED 243.75 AED 184.70
19-Feb-2024 AED 226.50 AED 244.50 AED 185.32
20-Feb-2024 AED 227.00 AED 245.00 AED 185.73
21-Feb-2024 AED 227.25 AED 245.50 AED 185.93
22-Feb-2024 AED 227.50 AED 245.75 AED 186.14
23-Feb-2024 AED 226.25 AED 244.25 AED 185.11
24-Feb-2024 AED 228.25 AED 246.50 AED 186.75
25-Feb-2024 AED 228.25 AED 246.50 AED 186.75
26-Feb-2024 AED 228.00 AED 246.25 AED 186.55
27-Feb-2024 AED 228.25 AED 246.50 AED 186.75
28-Feb-2024 AED 227.00 AED 245.25 AED 185.73
29-Feb-2024 AED 228.25 AED 246.50 AED 186.75

Gold price in Mar 2024, Feb 2024, Jan 2024, Show More

UAE Gold Price History in INR

The below table lists the Gold Price History in February 2024 in Indian Rupees. Check Silver Price History in February 2024 in INR.

Date 22K Gold 24K Gold 18K Gold
01-Feb-2024 INR 4,879.24 INR 5,268.09 INR 3,992.11
02-Feb-2024 INR 4,911.20 INR 5,305.38 INR 4,018.26
03-Feb-2024 INR 4,873.92 INR 5,262.77 INR 3,987.75
04-Feb-2024 INR 4,873.92 INR 5,262.77 INR 3,987.75
05-Feb-2024 INR 4,831.30 INR 5,214.83 INR 3,952.89
06-Feb-2024 INR 4,836.63 INR 5,220.15 INR 3,957.24
07-Feb-2024 INR 4,857.94 INR 5,246.79 INR 3,974.68
08-Feb-2024 INR 4,857.94 INR 5,246.79 INR 3,974.68
09-Feb-2024 INR 4,857.94 INR 5,246.79 INR 3,974.68
10-Feb-2024 INR 4,836.63 INR 5,225.48 INR 3,957.24
11-Feb-2024 INR 4,836.63 INR 5,225.48 INR 3,957.24
12-Feb-2024 INR 4,831.30 INR 5,220.15 INR 3,952.89
13-Feb-2024 INR 4,836.63 INR 5,225.48 INR 3,957.24
14-Feb-2024 INR 4,762.06 INR 5,140.25 INR 3,896.23
15-Feb-2024 INR 4,767.38 INR 5,145.58 INR 3,900.59
16-Feb-2024 INR 4,783.36 INR 5,166.89 INR 3,913.66
17-Feb-2024 INR 4,810.00 INR 5,193.52 INR 3,935.45
18-Feb-2024 INR 4,810.00 INR 5,193.52 INR 3,935.45
19-Feb-2024 INR 4,825.98 INR 5,209.50 INR 3,948.53
20-Feb-2024 INR 4,836.63 INR 5,220.15 INR 3,957.24
21-Feb-2024 INR 4,841.96 INR 5,230.81 INR 3,961.60
22-Feb-2024 INR 4,847.28 INR 5,236.13 INR 3,965.96
23-Feb-2024 INR 4,820.65 INR 5,204.17 INR 3,944.17
24-Feb-2024 INR 4,863.26 INR 5,252.11 INR 3,979.03
25-Feb-2024 INR 4,863.26 INR 5,252.11 INR 3,979.03
26-Feb-2024 INR 4,857.94 INR 5,246.79 INR 3,974.68
27-Feb-2024 INR 4,863.26 INR 5,252.11 INR 3,979.03
28-Feb-2024 INR 4,836.63 INR 5,225.48 INR 3,957.24
29-Feb-2024 INR 4,863.26 INR 5,252.11 INR 3,979.03

UAE Gold Price History in USD

The below table lists the Gold Price History in February 2024 in US Dollars. Check Silver Price History in February 2024 in USD.

Date 22K Gold 24K Gold 18K Gold
01-Feb-2024 USD 62.36 USD 67.32 USD 51.02
02-Feb-2024 USD 62.76 USD 67.80 USD 51.35
03-Feb-2024 USD 62.29 USD 67.26 USD 50.96
04-Feb-2024 USD 62.29 USD 67.26 USD 50.96
05-Feb-2024 USD 61.74 USD 66.64 USD 50.52
06-Feb-2024 USD 61.81 USD 66.71 USD 50.57
07-Feb-2024 USD 62.08 USD 67.05 USD 50.80
08-Feb-2024 USD 62.08 USD 67.05 USD 50.80
09-Feb-2024 USD 62.08 USD 67.05 USD 50.80
10-Feb-2024 USD 61.81 USD 66.78 USD 50.57
11-Feb-2024 USD 61.81 USD 66.78 USD 50.57
12-Feb-2024 USD 61.74 USD 66.71 USD 50.52
13-Feb-2024 USD 61.81 USD 66.78 USD 50.57
14-Feb-2024 USD 60.86 USD 65.69 USD 49.79
15-Feb-2024 USD 60.93 USD 65.76 USD 49.85
16-Feb-2024 USD 61.13 USD 66.03 USD 50.02
17-Feb-2024 USD 61.47 USD 66.37 USD 50.29
18-Feb-2024 USD 61.47 USD 66.37 USD 50.29
19-Feb-2024 USD 61.67 USD 66.58 USD 50.46
20-Feb-2024 USD 61.81 USD 66.71 USD 50.57
21-Feb-2024 USD 61.88 USD 66.85 USD 50.63
22-Feb-2024 USD 61.95 USD 66.92 USD 50.68
23-Feb-2024 USD 61.61 USD 66.51 USD 50.41
24-Feb-2024 USD 62.15 USD 67.12 USD 50.85
25-Feb-2024 USD 62.15 USD 67.12 USD 50.85
26-Feb-2024 USD 62.08 USD 67.05 USD 50.80
27-Feb-2024 USD 62.15 USD 67.12 USD 50.85
28-Feb-2024 USD 61.81 USD 66.78 USD 50.57
29-Feb-2024 USD 62.15 USD 67.12 USD 50.85

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomeGold Price HistoryFebruary 2024