UAE Gold Price History in July 2021

AED | INR | USD | Areas

UAE Gold Price History in AED

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-Jul-2021 AED 202.00 AED 215.00 AED 165.27
02-Jul-2021 AED 202.25 AED 215.25 AED 165.48
03-Jul-2021 AED 203.25 AED 216.50 AED 166.30
04-Jul-2021 AED 203.25 AED 216.50 AED 166.30
05-Jul-2021 AED 203.75 AED 217.00 AED 166.70
06-Jul-2021 AED 205.75 AED 219.00 AED 168.34
07-Jul-2021 AED 204.50 AED 217.75 AED 167.32
08-Jul-2021 AED 205.75 AED 219.25 AED 168.34
09-Jul-2021 AED 205.00 AED 218.25 AED 167.73
10-Jul-2021 AED 205.75 AED 219.00 AED 168.34
11-Jul-2021 AED 205.75 AED 219.00 AED 168.34
12-Jul-2021 AED 205.25 AED 218.50 AED 167.93
13-Jul-2021 AED 206.00 AED 219.25 AED 168.55
14-Jul-2021 AED 206.50 AED 219.75 AED 168.95
15-Jul-2021 AED 207.75 AED 221.25 AED 169.98
16-Jul-2021 AED 207.50 AED 220.75 AED 169.77
17-Jul-2021 AED 206.25 AED 219.50 AED 168.75
18-Jul-2021 AED 206.25 AED 219.50 AED 168.75
19-Jul-2021 AED 206.25 AED 219.50 AED 168.75
20-Jul-2021 AED 206.75 AED 220.00 AED 169.16
21-Jul-2021 AED 205.50 AED 219.00 AED 168.14
22-Jul-2021 AED 204.50 AED 217.75 AED 167.32
23-Jul-2021 AED 205.25 AED 218.50 AED 167.93
24-Jul-2021 AED 205.00 AED 218.25 AED 167.73
25-Jul-2021 AED 205.00 AED 218.25 AED 167.73
26-Jul-2021 AED 205.50 AED 219.00 AED 168.14
27-Jul-2021 AED 204.50 AED 217.75 AED 167.32
28-Jul-2021 AED 205.50 AED 218.75 AED 168.14
29-Jul-2021 AED 206.75 AED 220.00 AED 169.16
30-Jul-2021 AED 208.00 AED 221.50 AED 170.18
31-Jul-2021 AED 206.50 AED 219.75 AED 168.95

Gold price in Mar 2024, Feb 2024, Jan 2024, Show More

UAE Gold Price History in INR

The below table lists the Gold Price History in July 2021 in Indian Rupees. Check Silver Price History in July 2021 in INR.

Date 22K Gold 24K Gold 18K Gold
01-Jul-2021 INR 4,303.96 INR 4,580.95 INR 3,521.42
02-Jul-2021 INR 4,309.29 INR 4,586.28 INR 3,525.78
03-Jul-2021 INR 4,330.60 INR 4,612.91 INR 3,543.21
04-Jul-2021 INR 4,330.60 INR 4,612.91 INR 3,543.21
05-Jul-2021 INR 4,341.25 INR 4,623.56 INR 3,551.93
06-Jul-2021 INR 4,383.86 INR 4,666.18 INR 3,586.80
07-Jul-2021 INR 4,357.23 INR 4,639.54 INR 3,565.01
08-Jul-2021 INR 4,383.86 INR 4,671.50 INR 3,586.80
09-Jul-2021 INR 4,367.88 INR 4,650.20 INR 3,573.72
10-Jul-2021 INR 4,383.86 INR 4,666.18 INR 3,586.80
11-Jul-2021 INR 4,383.86 INR 4,666.18 INR 3,586.80
12-Jul-2021 INR 4,373.21 INR 4,655.52 INR 3,578.08
13-Jul-2021 INR 4,389.19 INR 4,671.50 INR 3,591.15
14-Jul-2021 INR 4,399.84 INR 4,682.16 INR 3,599.87
15-Jul-2021 INR 4,426.48 INR 4,714.12 INR 3,621.66
16-Jul-2021 INR 4,421.15 INR 4,703.46 INR 3,617.30
17-Jul-2021 INR 4,394.52 INR 4,676.83 INR 3,595.51
18-Jul-2021 INR 4,394.52 INR 4,676.83 INR 3,595.51
19-Jul-2021 INR 4,394.52 INR 4,676.83 INR 3,595.51
20-Jul-2021 INR 4,405.17 INR 4,687.48 INR 3,604.23
21-Jul-2021 INR 4,378.54 INR 4,666.18 INR 3,582.44
22-Jul-2021 INR 4,357.23 INR 4,639.54 INR 3,565.01
23-Jul-2021 INR 4,373.21 INR 4,655.52 INR 3,578.08
24-Jul-2021 INR 4,367.88 INR 4,650.20 INR 3,573.72
25-Jul-2021 INR 4,367.88 INR 4,650.20 INR 3,573.72
26-Jul-2021 INR 4,378.54 INR 4,666.18 INR 3,582.44
27-Jul-2021 INR 4,357.23 INR 4,639.54 INR 3,565.01
28-Jul-2021 INR 4,378.54 INR 4,660.85 INR 3,582.44
29-Jul-2021 INR 4,405.17 INR 4,687.48 INR 3,604.23
30-Jul-2021 INR 4,431.80 INR 4,719.44 INR 3,626.02
31-Jul-2021 INR 4,399.84 INR 4,682.16 INR 3,599.87

UAE Gold Price History in USD

The below table lists the Gold Price History in July 2021 in US Dollars. Check Silver Price History in July 2021 in USD.

Date 22K Gold 24K Gold 18K Gold
01-Jul-2021 USD 55.00 USD 58.54 USD 45.00
02-Jul-2021 USD 55.07 USD 58.61 USD 45.06
03-Jul-2021 USD 55.34 USD 58.95 USD 45.28
04-Jul-2021 USD 55.34 USD 58.95 USD 45.28
05-Jul-2021 USD 55.48 USD 59.09 USD 45.39
06-Jul-2021 USD 56.02 USD 59.63 USD 45.84
07-Jul-2021 USD 55.68 USD 59.29 USD 45.56
08-Jul-2021 USD 56.02 USD 59.70 USD 45.84
09-Jul-2021 USD 55.82 USD 59.43 USD 45.67
10-Jul-2021 USD 56.02 USD 59.63 USD 45.84
11-Jul-2021 USD 56.02 USD 59.63 USD 45.84
12-Jul-2021 USD 55.89 USD 59.50 USD 45.73
13-Jul-2021 USD 56.09 USD 59.70 USD 45.89
14-Jul-2021 USD 56.23 USD 59.84 USD 46.01
15-Jul-2021 USD 56.57 USD 60.25 USD 46.28
16-Jul-2021 USD 56.50 USD 60.11 USD 46.23
17-Jul-2021 USD 56.16 USD 59.77 USD 45.95
18-Jul-2021 USD 56.16 USD 59.77 USD 45.95
19-Jul-2021 USD 56.16 USD 59.77 USD 45.95
20-Jul-2021 USD 56.30 USD 59.90 USD 46.06
21-Jul-2021 USD 55.96 USD 59.63 USD 45.78
22-Jul-2021 USD 55.68 USD 59.29 USD 45.56
23-Jul-2021 USD 55.89 USD 59.50 USD 45.73
24-Jul-2021 USD 55.82 USD 59.43 USD 45.67
25-Jul-2021 USD 55.82 USD 59.43 USD 45.67
26-Jul-2021 USD 55.96 USD 59.63 USD 45.78
27-Jul-2021 USD 55.68 USD 59.29 USD 45.56
28-Jul-2021 USD 55.96 USD 59.56 USD 45.78
29-Jul-2021 USD 56.30 USD 59.90 USD 46.06
30-Jul-2021 USD 56.64 USD 60.31 USD 46.34
31-Jul-2021 USD 56.23 USD 59.84 USD 46.01

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomeGold Price HistoryJuly 2021