UAE Gold Price History in July 2023

AED | INR | USD | Areas

UAE Gold Price History in AED

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-Jul-2023 AED 215.25 AED 232.50 AED 176.11
02-Jul-2023 AED 215.25 AED 232.50 AED 176.11
03-Jul-2023 AED 216.00 AED 233.25 AED 176.73
04-Jul-2023 AED 216.50 AED 233.75 AED 177.14
05-Jul-2023 AED 216.00 AED 233.25 AED 176.73
06-Jul-2023 AED 215.00 AED 232.25 AED 175.91
07-Jul-2023 AED 214.75 AED 231.75 AED 175.70
08-Jul-2023 AED 215.75 AED 233.00 AED 176.52
09-Jul-2023 AED 215.75 AED 233.00 AED 176.52
10-Jul-2023 AED 215.75 AED 233.00 AED 176.52
11-Jul-2023 AED 216.25 AED 233.75 AED 176.93
12-Jul-2023 AED 217.50 AED 234.75 AED 177.95
13-Jul-2023 AED 219.75 AED 237.25 AED 179.80
14-Jul-2023 AED 219.75 AED 237.50 AED 179.80
15-Jul-2023 AED 219.75 AED 237.50 AED 179.80
16-Jul-2023 AED 219.25 AED 236.75 AED 179.39
17-Jul-2023 AED 219.00 AED 236.50 AED 179.18
18-Jul-2023 AED 219.75 AED 237.25 AED 179.80
19-Jul-2023 AED 219.75 AED 237.25 AED 179.80
20-Jul-2023 AED 222.25 AED 240.00 AED 181.84
21-Jul-2023 AED 220.75 AED 238.50 AED 180.61
22-Jul-2023 AED 220.75 AED 238.50 AED 180.61
23-Jul-2023 AED 220.75 AED 238.50 AED 180.61
24-Jul-2023 AED 219.75 AED 237.25 AED 179.80
25-Jul-2023 AED 220.00 AED 237.75 AED 180.00
26-Jul-2023 AED 220.00 AED 237.75 AED 180.00
27-Jul-2023 AED 221.50 AED 239.25 AED 181.23
28-Jul-2023 AED 218.50 AED 236.00 AED 178.77
29-Jul-2023 AED 219.75 AED 237.25 AED 179.80
30-Jul-2023 AED 219.75 AED 237.25 AED 179.80
31-Jul-2023 AED 219.25 AED 236.75 AED 179.39

Gold price in Mar 2024, Feb 2024, Jan 2024, Show More

UAE Gold Price History in INR

The below table lists the Gold Price History in July 2023 in Indian Rupees. Check Silver Price History in July 2023 in INR.

Date 22K Gold 24K Gold 18K Gold
01-Jul-2023 INR 4,586.28 INR 4,953.82 INR 3,752.41
02-Jul-2023 INR 4,586.28 INR 4,953.82 INR 3,752.41
03-Jul-2023 INR 4,602.26 INR 4,969.80 INR 3,765.48
04-Jul-2023 INR 4,612.91 INR 4,980.45 INR 3,774.20
05-Jul-2023 INR 4,602.26 INR 4,969.80 INR 3,765.48
06-Jul-2023 INR 4,580.95 INR 4,948.49 INR 3,748.05
07-Jul-2023 INR 4,575.62 INR 4,937.84 INR 3,743.69
08-Jul-2023 INR 4,596.93 INR 4,964.47 INR 3,761.12
09-Jul-2023 INR 4,596.93 INR 4,964.47 INR 3,761.12
10-Jul-2023 INR 4,596.93 INR 4,964.47 INR 3,761.12
11-Jul-2023 INR 4,607.58 INR 4,980.45 INR 3,769.84
12-Jul-2023 INR 4,634.22 INR 5,001.76 INR 3,791.63
13-Jul-2023 INR 4,682.16 INR 5,055.03 INR 3,830.86
14-Jul-2023 INR 4,682.16 INR 5,060.35 INR 3,830.86
15-Jul-2023 INR 4,682.16 INR 5,060.35 INR 3,830.86
16-Jul-2023 INR 4,671.50 INR 5,044.37 INR 3,822.14
17-Jul-2023 INR 4,666.18 INR 5,039.05 INR 3,817.78
18-Jul-2023 INR 4,682.16 INR 5,055.03 INR 3,830.86
19-Jul-2023 INR 4,682.16 INR 5,055.03 INR 3,830.86
20-Jul-2023 INR 4,735.42 INR 5,113.62 INR 3,874.44
21-Jul-2023 INR 4,703.46 INR 5,081.66 INR 3,848.29
22-Jul-2023 INR 4,703.46 INR 5,081.66 INR 3,848.29
23-Jul-2023 INR 4,703.46 INR 5,081.66 INR 3,848.29
24-Jul-2023 INR 4,682.16 INR 5,055.03 INR 3,830.86
25-Jul-2023 INR 4,687.48 INR 5,065.68 INR 3,835.21
26-Jul-2023 INR 4,687.48 INR 5,065.68 INR 3,835.21
27-Jul-2023 INR 4,719.44 INR 5,097.64 INR 3,861.36
28-Jul-2023 INR 4,655.52 INR 5,028.39 INR 3,809.06
29-Jul-2023 INR 4,682.16 INR 5,055.03 INR 3,830.86
30-Jul-2023 INR 4,682.16 INR 5,055.03 INR 3,830.86
31-Jul-2023 INR 4,671.50 INR 5,044.37 INR 3,822.14

UAE Gold Price History in USD

The below table lists the Gold Price History in July 2023 in US Dollars. Check Silver Price History in July 2023 in USD.

Date 22K Gold 24K Gold 18K Gold
01-Jul-2023 USD 58.61 USD 63.31 USD 47.95
02-Jul-2023 USD 58.61 USD 63.31 USD 47.95
03-Jul-2023 USD 58.82 USD 63.51 USD 48.12
04-Jul-2023 USD 58.95 USD 63.65 USD 48.23
05-Jul-2023 USD 58.82 USD 63.51 USD 48.12
06-Jul-2023 USD 58.54 USD 63.24 USD 47.90
07-Jul-2023 USD 58.48 USD 63.10 USD 47.84
08-Jul-2023 USD 58.75 USD 63.44 USD 48.07
09-Jul-2023 USD 58.75 USD 63.44 USD 48.07
10-Jul-2023 USD 58.75 USD 63.44 USD 48.07
11-Jul-2023 USD 58.88 USD 63.65 USD 48.18
12-Jul-2023 USD 59.22 USD 63.92 USD 48.46
13-Jul-2023 USD 59.84 USD 64.60 USD 48.96
14-Jul-2023 USD 59.84 USD 64.67 USD 48.96
15-Jul-2023 USD 59.84 USD 64.67 USD 48.96
16-Jul-2023 USD 59.70 USD 64.47 USD 48.85
17-Jul-2023 USD 59.63 USD 64.40 USD 48.79
18-Jul-2023 USD 59.84 USD 64.60 USD 48.96
19-Jul-2023 USD 59.84 USD 64.60 USD 48.96
20-Jul-2023 USD 60.52 USD 65.35 USD 49.51
21-Jul-2023 USD 60.11 USD 64.94 USD 49.18
22-Jul-2023 USD 60.11 USD 64.94 USD 49.18
23-Jul-2023 USD 60.11 USD 64.94 USD 49.18
24-Jul-2023 USD 59.84 USD 64.60 USD 48.96
25-Jul-2023 USD 59.90 USD 64.74 USD 49.01
26-Jul-2023 USD 59.90 USD 64.74 USD 49.01
27-Jul-2023 USD 60.31 USD 65.15 USD 49.35
28-Jul-2023 USD 59.50 USD 64.26 USD 48.68
29-Jul-2023 USD 59.84 USD 64.60 USD 48.96
30-Jul-2023 USD 59.84 USD 64.60 USD 48.96
31-Jul-2023 USD 59.70 USD 64.47 USD 48.85

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomeGold Price HistoryJuly 2023