UAE Gold Price History in March 2022

AED | INR | USD | Areas

UAE Gold Price History in AED

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-Mar-2022 AED 218.00 AED 232.25 AED 178.36
02-Mar-2022 AED 220.50 AED 234.75 AED 180.41
03-Mar-2022 AED 219.00 AED 233.25 AED 179.18
04-Mar-2022 AED 221.50 AED 235.75 AED 181.23
05-Mar-2022 AED 224.50 AED 239.00 AED 183.68
06-Mar-2022 AED 224.50 AED 239.00 AED 183.68
07-Mar-2022 AED 226.75 AED 241.25 AED 185.52
08-Mar-2022 AED 226.75 AED 241.25 AED 185.52
09-Mar-2022 AED 233.75 AED 248.75 AED 191.25
10-Mar-2022 AED 225.75 AED 240.25 AED 184.70
11-Mar-2022 AED 226.75 AED 241.50 AED 185.52
12-Mar-2022 AED 226.50 AED 241.25 AED 185.32
13-Mar-2022 AED 226.50 AED 241.25 AED 185.32
14-Mar-2022 AED 223.75 AED 238.25 AED 183.07
15-Mar-2022 AED 219.50 AED 233.75 AED 179.59
16-Mar-2022 AED 218.50 AED 232.50 AED 178.77
17-Mar-2022 AED 220.50 AED 234.75 AED 180.41
18-Mar-2022 AED 220.00 AED 234.25 AED 180.00
19-Mar-2022 AED 218.75 AED 232.75 AED 178.98
20-Mar-2022 AED 218.75 AED 232.75 AED 178.98
21-Mar-2022 AED 218.75 AED 233.00 AED 178.98
22-Mar-2022 AED 219.00 AED 233.25 AED 179.18
23-Mar-2022 AED 219.25 AED 233.50 AED 179.39
24-Mar-2022 AED 220.75 AED 235.00 AED 180.61
25-Mar-2022 AED 222.75 AED 237.00 AED 182.25
26-Mar-2022 AED 222.75 AED 237.25 AED 182.25
27-Mar-2022 AED 222.75 AED 237.25 AED 182.25
28-Mar-2022 AED 221.25 AED 235.50 AED 181.02
29-Mar-2022 AED 218.75 AED 232.75 AED 178.98
30-Mar-2022 AED 219.25 AED 233.50 AED 179.39
31-Mar-2022 AED 219.00 AED 233.00 AED 179.18

Gold price in Mar 2024, Feb 2024, Jan 2024, Show More

UAE Gold Price History in INR

The below table lists the Gold Price History in March 2022 in Indian Rupees. Check Silver Price History in March 2022 in INR.

Date 22K Gold 24K Gold 18K Gold
01-Mar-2022 INR 4,644.87 INR 4,948.49 INR 3,800.35
02-Mar-2022 INR 4,698.14 INR 5,001.76 INR 3,843.93
03-Mar-2022 INR 4,666.18 INR 4,969.80 INR 3,817.78
04-Mar-2022 INR 4,719.44 INR 5,023.07 INR 3,861.36
05-Mar-2022 INR 4,783.36 INR 5,092.31 INR 3,913.66
06-Mar-2022 INR 4,783.36 INR 5,092.31 INR 3,913.66
07-Mar-2022 INR 4,831.30 INR 5,140.25 INR 3,952.89
08-Mar-2022 INR 4,831.30 INR 5,140.25 INR 3,952.89
09-Mar-2022 INR 4,980.45 INR 5,300.05 INR 4,074.91
10-Mar-2022 INR 4,810.00 INR 5,118.95 INR 3,935.45
11-Mar-2022 INR 4,831.30 INR 5,145.58 INR 3,952.89
12-Mar-2022 INR 4,825.98 INR 5,140.25 INR 3,948.53
13-Mar-2022 INR 4,825.98 INR 5,140.25 INR 3,948.53
14-Mar-2022 INR 4,767.38 INR 5,076.33 INR 3,900.59
15-Mar-2022 INR 4,676.83 INR 4,980.45 INR 3,826.50
16-Mar-2022 INR 4,655.52 INR 4,953.82 INR 3,809.06
17-Mar-2022 INR 4,698.14 INR 5,001.76 INR 3,843.93
18-Mar-2022 INR 4,687.48 INR 4,991.10 INR 3,835.21
19-Mar-2022 INR 4,660.85 INR 4,959.14 INR 3,813.42
20-Mar-2022 INR 4,660.85 INR 4,959.14 INR 3,813.42
21-Mar-2022 INR 4,660.85 INR 4,964.47 INR 3,813.42
22-Mar-2022 INR 4,666.18 INR 4,969.80 INR 3,817.78
23-Mar-2022 INR 4,671.50 INR 4,975.12 INR 3,822.14
24-Mar-2022 INR 4,703.46 INR 5,007.08 INR 3,848.29
25-Mar-2022 INR 4,746.08 INR 5,049.70 INR 3,883.15
26-Mar-2022 INR 4,746.08 INR 5,055.03 INR 3,883.15
27-Mar-2022 INR 4,746.08 INR 5,055.03 INR 3,883.15
28-Mar-2022 INR 4,714.12 INR 5,017.74 INR 3,857.01
29-Mar-2022 INR 4,660.85 INR 4,959.14 INR 3,813.42
30-Mar-2022 INR 4,671.50 INR 4,975.12 INR 3,822.14
31-Mar-2022 INR 4,666.18 INR 4,964.47 INR 3,817.78

UAE Gold Price History in USD

The below table lists the Gold Price History in March 2022 in US Dollars. Check Silver Price History in March 2022 in USD.

Date 22K Gold 24K Gold 18K Gold
01-Mar-2022 USD 59.36 USD 63.24 USD 48.57
02-Mar-2022 USD 60.04 USD 63.92 USD 49.12
03-Mar-2022 USD 59.63 USD 63.51 USD 48.79
04-Mar-2022 USD 60.31 USD 64.19 USD 49.35
05-Mar-2022 USD 61.13 USD 65.08 USD 50.02
06-Mar-2022 USD 61.13 USD 65.08 USD 50.02
07-Mar-2022 USD 61.74 USD 65.69 USD 50.52
08-Mar-2022 USD 61.74 USD 65.69 USD 50.52
09-Mar-2022 USD 63.65 USD 67.73 USD 52.08
10-Mar-2022 USD 61.47 USD 65.42 USD 50.29
11-Mar-2022 USD 61.74 USD 65.76 USD 50.52
12-Mar-2022 USD 61.67 USD 65.69 USD 50.46
13-Mar-2022 USD 61.67 USD 65.69 USD 50.46
14-Mar-2022 USD 60.93 USD 64.87 USD 49.85
15-Mar-2022 USD 59.77 USD 63.65 USD 48.90
16-Mar-2022 USD 59.50 USD 63.31 USD 48.68
17-Mar-2022 USD 60.04 USD 63.92 USD 49.12
18-Mar-2022 USD 59.90 USD 63.78 USD 49.01
19-Mar-2022 USD 59.56 USD 63.38 USD 48.73
20-Mar-2022 USD 59.56 USD 63.38 USD 48.73
21-Mar-2022 USD 59.56 USD 63.44 USD 48.73
22-Mar-2022 USD 59.63 USD 63.51 USD 48.79
23-Mar-2022 USD 59.70 USD 63.58 USD 48.85
24-Mar-2022 USD 60.11 USD 63.99 USD 49.18
25-Mar-2022 USD 60.65 USD 64.53 USD 49.63
26-Mar-2022 USD 60.65 USD 64.60 USD 49.63
27-Mar-2022 USD 60.65 USD 64.60 USD 49.63
28-Mar-2022 USD 60.25 USD 64.13 USD 49.29
29-Mar-2022 USD 59.56 USD 63.38 USD 48.73
30-Mar-2022 USD 59.70 USD 63.58 USD 48.85
31-Mar-2022 USD 59.63 USD 63.44 USD 48.79

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomeGold Price HistoryMarch 2022