UAE Gold Price History in March 2024

AED | INR | USD | Areas

UAE Gold Price History in AED

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-Mar-2024 AED 229.25 AED 247.75 AED 187.57
02-Mar-2024 AED 233.50 AED 252.25 AED 191.05
03-Mar-2024 AED 233.50 AED 252.25 AED 191.05
04-Mar-2024 AED 233.50 AED 252.25 AED 191.05
05-Mar-2024 AED 238.25 AED 257.50 AED 194.93
06-Mar-2024 AED 238.25 AED 257.50 AED 194.93
07-Mar-2024 AED 241.75 AED 261.00 AED 197.80
08-Mar-2024 AED 243.00 AED 262.50 AED 198.82
09-Mar-2024 AED 244.50 AED 264.00 AED 200.05
10-Mar-2024 AED 244.50 AED 264.00 AED 200.05
11-Mar-2024 AED 244.50 AED 264.00 AED 200.05
12-Mar-2024 AED 244.25 AED 263.75 AED 199.84
13-Mar-2024 AED 242.00 AED 261.50 AED 198.00
14-Mar-2024 AED 243.50 AED 263.00 AED 199.23
15-Mar-2024 AED 243.25 AED 262.50 AED 199.02
16-Mar-2024 AED 241.75 AED 261.25 AED 197.80
17-Mar-2024 AED 241.75 AED 261.25 AED 197.80
18-Mar-2024 AED 240.75 AED 260.00 AED 196.98
19-Mar-2024 AED 241.25 AED 260.50 AED 197.39
20-Mar-2024 AED 241.50 AED 261.00 AED 197.59
21-Mar-2024 AED 247.25 AED 267.00 AED 202.30
22-Mar-2024 AED 243.50 AED 263.00 AED 199.23
23-Mar-2024 AED 242.75 AED 262.25 AED 198.61
24-Mar-2024 AED 242.75 AED 262.25 AED 198.61
25-Mar-2024 AED 243.25 AED 262.50 AED 199.02
26-Mar-2024 AED 245.00 AED 264.75 AED 200.45
27-Mar-2024 AED 244.50 AED 264.00 AED 200.05
28-Mar-2024 AED 246.25 AED 265.75 AED 201.48
29-Mar-2024 AED 250.50 AED 270.50 AED 204.95
30-Mar-2024 AED 250.50 AED 270.50 AED 204.95
31-Mar-2024 AED 250.50 AED 270.50 AED 204.95

Gold price in Apr 2024, Mar 2024, Feb 2024, Show More

UAE Gold Price History in INR

The below table lists the Gold Price History in March 2024 in Indian Rupees. Check Silver Price History in March 2024 in INR.

Date 22K Gold 24K Gold 18K Gold
01-Mar-2024 INR 4,884.57 INR 5,278.75 INR 3,996.47
02-Mar-2024 INR 4,975.12 INR 5,374.63 INR 4,070.56
03-Mar-2024 INR 4,975.12 INR 5,374.63 INR 4,070.56
04-Mar-2024 INR 4,975.12 INR 5,374.63 INR 4,070.56
05-Mar-2024 INR 5,076.33 INR 5,486.49 INR 4,153.36
06-Mar-2024 INR 5,076.33 INR 5,486.49 INR 4,153.36
07-Mar-2024 INR 5,150.91 INR 5,561.06 INR 4,214.38
08-Mar-2024 INR 5,177.54 INR 5,593.02 INR 4,236.17
09-Mar-2024 INR 5,209.50 INR 5,624.98 INR 4,262.32
10-Mar-2024 INR 5,209.50 INR 5,624.98 INR 4,262.32
11-Mar-2024 INR 5,209.50 INR 5,624.98 INR 4,262.32
12-Mar-2024 INR 5,204.17 INR 5,619.65 INR 4,257.96
13-Mar-2024 INR 5,156.23 INR 5,571.71 INR 4,218.74
14-Mar-2024 INR 5,188.19 INR 5,603.67 INR 4,244.88
15-Mar-2024 INR 5,182.87 INR 5,593.02 INR 4,240.53
16-Mar-2024 INR 5,150.91 INR 5,566.39 INR 4,214.38
17-Mar-2024 INR 5,150.91 INR 5,566.39 INR 4,214.38
18-Mar-2024 INR 5,129.60 INR 5,539.75 INR 4,196.94
19-Mar-2024 INR 5,140.25 INR 5,550.41 INR 4,205.66
20-Mar-2024 INR 5,145.58 INR 5,561.06 INR 4,210.02
21-Mar-2024 INR 5,268.09 INR 5,688.90 INR 4,310.26
22-Mar-2024 INR 5,188.19 INR 5,603.67 INR 4,244.88
23-Mar-2024 INR 5,172.21 INR 5,587.69 INR 4,231.81
24-Mar-2024 INR 5,172.21 INR 5,587.69 INR 4,231.81
25-Mar-2024 INR 5,182.87 INR 5,593.02 INR 4,240.53
26-Mar-2024 INR 5,220.15 INR 5,640.96 INR 4,271.03
27-Mar-2024 INR 5,209.50 INR 5,624.98 INR 4,262.32
28-Mar-2024 INR 5,246.79 INR 5,662.27 INR 4,292.82
29-Mar-2024 INR 5,337.34 INR 5,763.47 INR 4,366.91
30-Mar-2024 INR 5,337.34 INR 5,763.47 INR 4,366.91
31-Mar-2024 INR 5,337.34 INR 5,763.47 INR 4,366.91

UAE Gold Price History in USD

The below table lists the Gold Price History in March 2024 in US Dollars. Check Silver Price History in March 2024 in USD.

Date 22K Gold 24K Gold 18K Gold
01-Mar-2024 USD 62.42 USD 67.46 USD 51.07
02-Mar-2024 USD 63.58 USD 68.69 USD 52.02
03-Mar-2024 USD 63.58 USD 68.69 USD 52.02
04-Mar-2024 USD 63.58 USD 68.69 USD 52.02
05-Mar-2024 USD 64.87 USD 70.12 USD 53.08
06-Mar-2024 USD 64.87 USD 70.12 USD 53.08
07-Mar-2024 USD 65.83 USD 71.07 USD 53.86
08-Mar-2024 USD 66.17 USD 71.48 USD 54.14
09-Mar-2024 USD 66.58 USD 71.89 USD 54.47
10-Mar-2024 USD 66.58 USD 71.89 USD 54.47
11-Mar-2024 USD 66.58 USD 71.89 USD 54.47
12-Mar-2024 USD 66.51 USD 71.82 USD 54.42
13-Mar-2024 USD 65.90 USD 71.20 USD 53.91
14-Mar-2024 USD 66.30 USD 71.61 USD 54.25
15-Mar-2024 USD 66.24 USD 71.48 USD 54.19
16-Mar-2024 USD 65.83 USD 71.14 USD 53.86
17-Mar-2024 USD 65.83 USD 71.14 USD 53.86
18-Mar-2024 USD 65.55 USD 70.80 USD 53.64
19-Mar-2024 USD 65.69 USD 70.93 USD 53.75
20-Mar-2024 USD 65.76 USD 71.07 USD 53.80
21-Mar-2024 USD 67.32 USD 72.70 USD 55.08
22-Mar-2024 USD 66.30 USD 71.61 USD 54.25
23-Mar-2024 USD 66.10 USD 71.41 USD 54.08
24-Mar-2024 USD 66.10 USD 71.41 USD 54.08
25-Mar-2024 USD 66.24 USD 71.48 USD 54.19
26-Mar-2024 USD 66.71 USD 72.09 USD 54.58
27-Mar-2024 USD 66.58 USD 71.89 USD 54.47
28-Mar-2024 USD 67.05 USD 72.36 USD 54.86
29-Mar-2024 USD 68.21 USD 73.66 USD 55.81
30-Mar-2024 USD 68.21 USD 73.66 USD 55.81
31-Mar-2024 USD 68.21 USD 73.66 USD 55.81

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomeGold Price HistoryMarch 2024