UAE Gold Price History in May 2022

AED | INR | USD | Areas

UAE Gold Price History in AED

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-May-2022 AED 215.75 AED 229.75 AED 176.52
02-May-2022 AED 213.75 AED 227.50 AED 174.89
03-May-2022 AED 211.25 AED 225.00 AED 172.84
04-May-2022 AED 212.25 AED 226.00 AED 173.66
05-May-2022 AED 216.25 AED 230.25 AED 176.93
06-May-2022 AED 213.25 AED 227.00 AED 174.48
07-May-2022 AED 214.25 AED 228.00 AED 175.30
08-May-2022 AED 214.25 AED 228.00 AED 175.30
09-May-2022 AED 213.00 AED 226.25 AED 174.27
10-May-2022 AED 212.00 AED 225.75 AED 173.45
11-May-2022 AED 210.50 AED 224.25 AED 172.23
12-May-2022 AED 210.50 AED 224.25 AED 172.23
13-May-2022 AED 207.50 AED 220.75 AED 169.77
14-May-2022 AED 206.25 AED 219.50 AED 168.75
15-May-2022 AED 206.25 AED 219.50 AED 168.75
16-May-2022 AED 205.75 AED 219.00 AED 168.34
17-May-2022 AED 207.50 AED 221.00 AED 169.77
18-May-2022 AED 206.75 AED 220.00 AED 169.16
19-May-2022 AED 206.50 AED 219.75 AED 168.95
20-May-2022 AED 209.50 AED 223.00 AED 171.41
21-May-2022 AED 210.25 AED 223.75 AED 172.02
22-May-2022 AED 210.25 AED 223.75 AED 172.02
23-May-2022 AED 211.75 AED 225.50 AED 173.25
24-May-2022 AED 211.50 AED 225.25 AED 173.05
25-May-2022 AED 211.75 AED 225.50 AED 173.25
26-May-2022 AED 209.75 AED 223.25 AED 171.61
27-May-2022 AED 211.50 AED 225.25 AED 173.05
28-May-2022 AED 211.00 AED 224.50 AED 172.64
29-May-2022 AED 211.00 AED 224.50 AED 172.64
30-May-2022 AED 211.50 AED 225.25 AED 173.05
31-May-2022 AED 210.50 AED 224.25 AED 172.23

Gold price in Mar 2024, Feb 2024, Jan 2024, Show More

UAE Gold Price History in INR

The below table lists the Gold Price History in May 2022 in Indian Rupees. Check Silver Price History in May 2022 in INR.

Date 22K Gold 24K Gold 18K Gold
01-May-2022 INR 4,596.93 INR 4,895.22 INR 3,761.12
02-May-2022 INR 4,554.32 INR 4,847.28 INR 3,726.26
03-May-2022 INR 4,501.05 INR 4,794.02 INR 3,682.68
04-May-2022 INR 4,522.36 INR 4,815.32 INR 3,700.11
05-May-2022 INR 4,607.58 INR 4,905.88 INR 3,769.84
06-May-2022 INR 4,543.66 INR 4,836.63 INR 3,717.54
07-May-2022 INR 4,564.97 INR 4,857.94 INR 3,734.98
08-May-2022 INR 4,564.97 INR 4,857.94 INR 3,734.98
09-May-2022 INR 4,538.34 INR 4,820.65 INR 3,713.18
10-May-2022 INR 4,517.03 INR 4,810.00 INR 3,695.75
11-May-2022 INR 4,485.07 INR 4,778.04 INR 3,669.60
12-May-2022 INR 4,485.07 INR 4,778.04 INR 3,669.60
13-May-2022 INR 4,421.15 INR 4,703.46 INR 3,617.30
14-May-2022 INR 4,394.52 INR 4,676.83 INR 3,595.51
15-May-2022 INR 4,394.52 INR 4,676.83 INR 3,595.51
16-May-2022 INR 4,383.86 INR 4,666.18 INR 3,586.80
17-May-2022 INR 4,421.15 INR 4,708.79 INR 3,617.30
18-May-2022 INR 4,405.17 INR 4,687.48 INR 3,604.23
19-May-2022 INR 4,399.84 INR 4,682.16 INR 3,599.87
20-May-2022 INR 4,463.76 INR 4,751.40 INR 3,652.17
21-May-2022 INR 4,479.74 INR 4,767.38 INR 3,665.24
22-May-2022 INR 4,479.74 INR 4,767.38 INR 3,665.24
23-May-2022 INR 4,511.70 INR 4,804.67 INR 3,691.39
24-May-2022 INR 4,506.38 INR 4,799.34 INR 3,687.04
25-May-2022 INR 4,511.70 INR 4,804.67 INR 3,691.39
26-May-2022 INR 4,469.09 INR 4,756.73 INR 3,656.53
27-May-2022 INR 4,506.38 INR 4,799.34 INR 3,687.04
28-May-2022 INR 4,495.72 INR 4,783.36 INR 3,678.32
29-May-2022 INR 4,495.72 INR 4,783.36 INR 3,678.32
30-May-2022 INR 4,506.38 INR 4,799.34 INR 3,687.04
31-May-2022 INR 4,485.07 INR 4,778.04 INR 3,669.60

UAE Gold Price History in USD

The below table lists the Gold Price History in May 2022 in US Dollars. Check Silver Price History in May 2022 in USD.

Date 22K Gold 24K Gold 18K Gold
01-May-2022 USD 58.75 USD 62.56 USD 48.07
02-May-2022 USD 58.20 USD 61.95 USD 47.62
03-May-2022 USD 57.52 USD 61.27 USD 47.06
04-May-2022 USD 57.79 USD 61.54 USD 47.29
05-May-2022 USD 58.88 USD 62.70 USD 48.18
06-May-2022 USD 58.07 USD 61.81 USD 47.51
07-May-2022 USD 58.34 USD 62.08 USD 47.73
08-May-2022 USD 58.34 USD 62.08 USD 47.73
09-May-2022 USD 58.00 USD 61.61 USD 47.45
10-May-2022 USD 57.73 USD 61.47 USD 47.23
11-May-2022 USD 57.32 USD 61.06 USD 46.90
12-May-2022 USD 57.32 USD 61.06 USD 46.90
13-May-2022 USD 56.50 USD 60.11 USD 46.23
14-May-2022 USD 56.16 USD 59.77 USD 45.95
15-May-2022 USD 56.16 USD 59.77 USD 45.95
16-May-2022 USD 56.02 USD 59.63 USD 45.84
17-May-2022 USD 56.50 USD 60.18 USD 46.23
18-May-2022 USD 56.30 USD 59.90 USD 46.06
19-May-2022 USD 56.23 USD 59.84 USD 46.01
20-May-2022 USD 57.05 USD 60.72 USD 46.67
21-May-2022 USD 57.25 USD 60.93 USD 46.84
22-May-2022 USD 57.25 USD 60.93 USD 46.84
23-May-2022 USD 57.66 USD 61.40 USD 47.17
24-May-2022 USD 57.59 USD 61.33 USD 47.12
25-May-2022 USD 57.66 USD 61.40 USD 47.17
26-May-2022 USD 57.11 USD 60.79 USD 46.73
27-May-2022 USD 57.59 USD 61.33 USD 47.12
28-May-2022 USD 57.45 USD 61.13 USD 47.01
29-May-2022 USD 57.45 USD 61.13 USD 47.01
30-May-2022 USD 57.59 USD 61.33 USD 47.12
31-May-2022 USD 57.32 USD 61.06 USD 46.90

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomeGold Price HistoryMay 2022