UAE Gold Price History in May 2024

AED | INR | USD | Areas

UAE Gold Price History in AED

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-May-2024 AED 256.25 AED 277.00 AED 209.66
02-May-2024 AED 258.25 AED 278.75 AED 211.30
03-May-2024 AED 257.75 AED 278.50 AED 210.89
04-May-2024 AED 258.00 AED 278.75 AED 211.09
05-May-2024 AED 258.00 AED 278.75 AED 211.09
06-May-2024 AED 258.75 AED 279.50 AED 211.70
07-May-2024 AED 259.50 AED 280.50 AED 212.32
08-May-2024 AED 259.00 AED 279.75 AED 211.91
09-May-2024 AED 259.00 AED 279.75 AED 211.91
10-May-2024 AED 259.00 AED 279.75 AED 211.91
11-May-2024 AED 264.75 AED 285.75 AED 216.61
12-May-2024 AED 264.75 AED 285.75 AED 216.61
13-May-2024 AED 264.00 AED 285.25 AED 216.00
14-May-2024 AED 263.00 AED 284.00 AED 215.18
15-May-2024 AED 263.00 AED 284.00 AED 215.18
16-May-2024 AED 267.25 AED 288.50 AED 218.66
17-May-2024 AED 266.75 AED 288.00 AED 218.25
18-May-2024 AED 270.75 AED 292.50 AED 221.52
19-May-2024 AED 270.75 AED 292.50 AED 221.52
20-May-2024 AED 274.00 AED 296.00 AED 224.18
21-May-2024 AED 270.50 AED 292.25 AED 221.32
22-May-2024 AED 270.50 AED 292.25 AED 221.32
23-May-2024 AED 265.00 AED 286.00 AED 216.82
24-May-2024 AED 262.50 AED 283.50 AED 214.77
25-May-2024 AED 261.75 AED 282.50 AED 214.16
26-May-2024 AED 261.75 AED 282.50 AED 214.16
27-May-2024 AED 263.00 AED 284.00 AED 215.18
28-May-2024 AED 262.75 AED 283.75 AED 214.98
29-May-2024 AED 263.00 AED 284.25 AED 215.18
30-May-2024 AED 263.25 AED 284.50 AED 215.39
31-May-2024 AED 262.75 AED 283.75 AED 214.98

Gold price in Jun 2024, May 2024, Apr 2024, Show More

UAE Gold Price History in INR

The below table lists the Gold Price History in May 2024 in Indian Rupees. Check Silver Price History in May 2024 in INR.

Date 22K Gold 24K Gold 18K Gold
01-May-2024 INR 5,459.85 INR 5,901.97 INR 4,467.15
02-May-2024 INR 5,502.47 INR 5,939.26 INR 4,502.02
03-May-2024 INR 5,491.81 INR 5,933.93 INR 4,493.30
04-May-2024 INR 5,497.14 INR 5,939.26 INR 4,497.66
05-May-2024 INR 5,497.14 INR 5,939.26 INR 4,497.66
06-May-2024 INR 5,513.12 INR 5,955.24 INR 4,510.73
07-May-2024 INR 5,529.10 INR 5,976.54 INR 4,523.81
08-May-2024 INR 5,518.45 INR 5,960.56 INR 4,515.09
09-May-2024 INR 5,518.45 INR 5,960.56 INR 4,515.09
10-May-2024 INR 5,518.45 INR 5,960.56 INR 4,515.09
11-May-2024 INR 5,640.96 INR 6,088.40 INR 4,615.33
12-May-2024 INR 5,640.96 INR 6,088.40 INR 4,615.33
13-May-2024 INR 5,624.98 INR 6,077.75 INR 4,602.26
14-May-2024 INR 5,603.67 INR 6,051.12 INR 4,584.82
15-May-2024 INR 5,603.67 INR 6,051.12 INR 4,584.82
16-May-2024 INR 5,694.23 INR 6,147.00 INR 4,658.91
17-May-2024 INR 5,683.57 INR 6,136.34 INR 4,650.20
18-May-2024 INR 5,768.80 INR 6,232.22 INR 4,719.93
19-May-2024 INR 5,768.80 INR 6,232.22 INR 4,719.93
20-May-2024 INR 5,838.05 INR 6,306.80 INR 4,776.58
21-May-2024 INR 5,763.47 INR 6,226.90 INR 4,715.57
22-May-2024 INR 5,763.47 INR 6,226.90 INR 4,715.57
23-May-2024 INR 5,646.29 INR 6,093.73 INR 4,619.69
24-May-2024 INR 5,593.02 INR 6,040.46 INR 4,576.11
25-May-2024 INR 5,577.04 INR 6,019.16 INR 4,563.03
26-May-2024 INR 5,577.04 INR 6,019.16 INR 4,563.03
27-May-2024 INR 5,603.67 INR 6,051.12 INR 4,584.82
28-May-2024 INR 5,598.35 INR 6,045.79 INR 4,580.47
29-May-2024 INR 5,603.67 INR 6,056.44 INR 4,584.82
30-May-2024 INR 5,609.00 INR 6,061.77 INR 4,589.18
31-May-2024 INR 5,598.35 INR 6,045.79 INR 4,580.47

UAE Gold Price History in USD

The below table lists the Gold Price History in May 2024 in US Dollars. Check Silver Price History in May 2024 in USD.

Date 22K Gold 24K Gold 18K Gold
01-May-2024 USD 69.78 USD 75.43 USD 57.09
02-May-2024 USD 70.32 USD 75.90 USD 57.53
03-May-2024 USD 70.18 USD 75.83 USD 57.42
04-May-2024 USD 70.25 USD 75.90 USD 57.48
05-May-2024 USD 70.25 USD 75.90 USD 57.48
06-May-2024 USD 70.46 USD 76.11 USD 57.65
07-May-2024 USD 70.66 USD 76.38 USD 57.81
08-May-2024 USD 70.52 USD 76.17 USD 57.70
09-May-2024 USD 70.52 USD 76.17 USD 57.70
10-May-2024 USD 70.52 USD 76.17 USD 57.70
11-May-2024 USD 72.09 USD 77.81 USD 58.98
12-May-2024 USD 72.09 USD 77.81 USD 58.98
13-May-2024 USD 71.89 USD 77.67 USD 58.82
14-May-2024 USD 71.61 USD 77.33 USD 58.59
15-May-2024 USD 71.61 USD 77.33 USD 58.59
16-May-2024 USD 72.77 USD 78.56 USD 59.54
17-May-2024 USD 72.63 USD 78.42 USD 59.43
18-May-2024 USD 73.72 USD 79.65 USD 60.32
19-May-2024 USD 73.72 USD 79.65 USD 60.32
20-May-2024 USD 74.61 USD 80.60 USD 61.04
21-May-2024 USD 73.66 USD 79.58 USD 60.26
22-May-2024 USD 73.66 USD 79.58 USD 60.26
23-May-2024 USD 72.16 USD 77.88 USD 59.04
24-May-2024 USD 71.48 USD 77.20 USD 58.48
25-May-2024 USD 71.27 USD 76.92 USD 58.31
26-May-2024 USD 71.27 USD 76.92 USD 58.31
27-May-2024 USD 71.61 USD 77.33 USD 58.59
28-May-2024 USD 71.55 USD 77.26 USD 58.54
29-May-2024 USD 71.61 USD 77.40 USD 58.59
30-May-2024 USD 71.68 USD 77.47 USD 58.65
31-May-2024 USD 71.55 USD 77.26 USD 58.54

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomeGold Price HistoryMay 2024