UAE Platinum Price History in April 2024

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-Apr-2024 PM AED 107.09 AED 1,249.11 AED 3,330.96
01-Apr-2024 AM AED 107.09 AED 1,249.11 AED 3,330.96
02-Apr-2024 PM AED 109.22 AED 1,273.90 AED 3,397.06
02-Apr-2024 AM AED 107.68 AED 1,256.00 AED 3,349.32
03-Apr-2024 AM AED 108.86 AED 1,269.77 AED 3,386.05
03-Apr-2024 PM AED 109.69 AED 1,279.41 AED 3,411.75
04-Apr-2024 AM AED 110.99 AED 1,294.56 AED 3,452.15
04-Apr-2024 PM AED 110.40 AED 1,287.67 AED 3,433.79
05-Apr-2024 AM AED 108.98 AED 1,271.14 AED 3,389.72
05-Apr-2024 PM AED 108.98 AED 1,271.14 AED 3,389.72
06-Apr-2024 AM AED 108.98 AED 1,271.14 AED 3,389.72
06-Apr-2024 PM AED 108.98 AED 1,271.14 AED 3,389.72
07-Apr-2024 AM AED 108.98 AED 1,271.14 AED 3,389.72
07-Apr-2024 PM AED 108.98 AED 1,271.14 AED 3,389.72
08-Apr-2024 AM AED 110.63 AED 1,290.42 AED 3,441.13
08-Apr-2024 PM AED 111.70 AED 1,302.82 AED 3,474.19
09-Apr-2024 AM AED 110.63 AED 1,290.42 AED 3,441.13
09-Apr-2024 PM AED 111.70 AED 1,302.82 AED 3,474.19
10-Apr-2024 AM AED 115.48 AED 1,346.89 AED 3,591.71
10-Apr-2024 PM AED 115.95 AED 1,352.40 AED 3,606.40
11-Apr-2024 AM AED 114.41 AED 1,334.49 AED 3,558.65
11-Apr-2024 PM AED 115.24 AED 1,344.14 AED 3,584.36
12-Apr-2024 AM AED 117.72 AED 1,373.06 AED 3,661.48
12-Apr-2024 PM AED 117.96 AED 1,375.81 AED 3,668.83
13-Apr-2024 AM AED 117.96 AED 1,375.81 AED 3,668.83
13-Apr-2024 PM AED 117.96 AED 1,375.81 AED 3,668.83
14-Apr-2024 AM AED 117.96 AED 1,375.81 AED 3,668.83
14-Apr-2024 PM AED 117.96 AED 1,375.81 AED 3,668.83
15-Apr-2024 AM AED 114.18 AED 1,331.74 AED 3,551.31
15-Apr-2024 PM AED 114.89 AED 1,340.00 AED 3,573.34
16-Apr-2024 AM AED 114.06 AED 1,330.36 AED 3,547.64
16-Apr-2024 PM AED 114.06 AED 1,330.36 AED 3,547.64
17-Apr-2024 AM AED 113.00 AED 1,317.97 AED 3,514.58
17-Apr-2024 PM AED 112.17 AED 1,308.33 AED 3,488.88
18-Apr-2024 AM AED 111.23 AED 1,297.31 AED 3,459.50
18-Apr-2024 PM AED 111.23 AED 1,297.31 AED 3,459.50
19-Apr-2024 AM AED 111.11 AED 1,295.93 AED 3,455.82
19-Apr-2024 PM AED 109.81 AED 1,280.78 AED 3,415.43
20-Apr-2024 AM AED 111.23 AED 1,297.31 AED 3,459.50
20-Apr-2024 PM AED 111.23 AED 1,297.31 AED 3,459.50
21-Apr-2024 AM AED 111.23 AED 1,297.31 AED 3,459.50
21-Apr-2024 PM AED 111.23 AED 1,297.31 AED 3,459.50
22-Apr-2024 AM AED 109.45 AED 1,276.65 AED 3,404.41
22-Apr-2024 PM AED 109.45 AED 1,276.65 AED 3,404.41
23-Apr-2024 PM AED 106.86 AED 1,246.35 AED 3,323.61
23-Apr-2024 AM AED 107.68 AED 1,256.00 AED 3,349.32
24-Apr-2024 AM AED 108.51 AED 1,265.64 AED 3,375.03
24-Apr-2024 PM AED 108.51 AED 1,265.64 AED 3,375.03
25-Apr-2024 AM AED 107.57 AED 1,254.62 AED 3,345.65
25-Apr-2024 PM AED 106.97 AED 1,247.73 AED 3,327.29
26-Apr-2024 AM AED 108.51 AED 1,265.64 AED 3,375.03
26-Apr-2024 PM AED 108.16 AED 1,261.50 AED 3,364.01
27-Apr-2024 AM AED 108.16 AED 1,261.50 AED 3,364.01
27-Apr-2024 PM AED 108.16 AED 1,261.50 AED 3,364.01
28-Apr-2024 AM AED 108.16 AED 1,261.50 AED 3,364.01
28-Apr-2024 PM AED 108.16 AED 1,261.50 AED 3,364.01
29-Apr-2024 AM AED 108.86 AED 1,269.77 AED 3,386.05
29-Apr-2024 PM AED 110.52 AED 1,289.05 AED 3,437.46
30-Apr-2024 AM AED 110.87 AED 1,293.18 AED 3,448.48
30-Apr-2024 PM AED 110.87 AED 1,293.18 AED 3,448.48

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in April 2024 in Indian Rupees. Check Gold Price History in April 2024 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-Apr-2024 PM INR 2,281.80 INR 26,614.45 INR 70,971.86
01-Apr-2024 AM INR 2,281.80 INR 26,614.45 INR 70,971.86
02-Apr-2024 PM INR 2,327.08 INR 27,142.63 INR 72,380.34
02-Apr-2024 AM INR 2,294.38 INR 26,761.16 INR 71,363.11
03-Apr-2024 AM INR 2,319.53 INR 27,054.60 INR 72,145.60
03-Apr-2024 PM INR 2,337.15 INR 27,260.00 INR 72,693.34
04-Apr-2024 AM INR 2,364.82 INR 27,582.78 INR 73,554.08
04-Apr-2024 PM INR 2,352.24 INR 27,436.06 INR 73,162.83
05-Apr-2024 AM INR 2,322.05 INR 27,083.94 INR 72,223.85
05-Apr-2024 PM INR 2,322.05 INR 27,083.94 INR 72,223.85
06-Apr-2024 AM INR 2,322.05 INR 27,083.94 INR 72,223.85
06-Apr-2024 PM INR 2,322.05 INR 27,083.94 INR 72,223.85
07-Apr-2024 AM INR 2,322.05 INR 27,083.94 INR 72,223.85
07-Apr-2024 PM INR 2,322.05 INR 27,083.94 INR 72,223.85
08-Apr-2024 AM INR 2,357.27 INR 27,494.75 INR 73,319.33
08-Apr-2024 PM INR 2,379.91 INR 27,758.84 INR 74,023.57
09-Apr-2024 AM INR 2,357.27 INR 27,494.75 INR 73,319.33
09-Apr-2024 PM INR 2,379.91 INR 27,758.84 INR 74,023.57
10-Apr-2024 AM INR 2,460.42 INR 28,697.83 INR 76,527.54
10-Apr-2024 PM INR 2,470.48 INR 28,815.20 INR 76,840.54
11-Apr-2024 AM INR 2,437.78 INR 28,433.74 INR 75,823.30
11-Apr-2024 PM INR 2,455.39 INR 28,639.14 INR 76,371.04
12-Apr-2024 AM INR 2,508.22 INR 29,255.35 INR 78,014.27
12-Apr-2024 PM INR 2,513.25 INR 29,314.04 INR 78,170.77
13-Apr-2024 AM INR 2,513.25 INR 29,314.04 INR 78,170.77
13-Apr-2024 PM INR 2,513.25 INR 29,314.04 INR 78,170.77
14-Apr-2024 AM INR 2,513.25 INR 29,314.04 INR 78,170.77
14-Apr-2024 PM INR 2,513.25 INR 29,314.04 INR 78,170.77
15-Apr-2024 AM INR 2,432.74 INR 28,375.05 INR 75,666.80
15-Apr-2024 PM INR 2,447.84 INR 28,551.11 INR 76,136.30
16-Apr-2024 AM INR 2,430.23 INR 28,345.71 INR 75,588.55
16-Apr-2024 PM INR 2,430.23 INR 28,345.71 INR 75,588.55
17-Apr-2024 AM INR 2,407.59 INR 28,081.62 INR 74,884.31
17-Apr-2024 PM INR 2,389.98 INR 27,876.21 INR 74,336.57
18-Apr-2024 AM INR 2,369.85 INR 27,641.47 INR 73,710.58
18-Apr-2024 PM INR 2,369.85 INR 27,641.47 INR 73,710.58
19-Apr-2024 AM INR 2,367.33 INR 27,612.12 INR 73,632.33
19-Apr-2024 PM INR 2,339.66 INR 27,289.35 INR 72,771.59
20-Apr-2024 AM INR 2,369.85 INR 27,641.47 INR 73,710.58
20-Apr-2024 PM INR 2,369.85 INR 27,641.47 INR 73,710.58
21-Apr-2024 AM INR 2,369.85 INR 27,641.47 INR 73,710.58
21-Apr-2024 PM INR 2,369.85 INR 27,641.47 INR 73,710.58
22-Apr-2024 AM INR 2,332.11 INR 27,201.32 INR 72,536.84
22-Apr-2024 PM INR 2,332.11 INR 27,201.32 INR 72,536.84
23-Apr-2024 PM INR 2,276.77 INR 26,555.76 INR 70,815.36
23-Apr-2024 AM INR 2,294.38 INR 26,761.16 INR 71,363.11
24-Apr-2024 AM INR 2,311.99 INR 26,966.57 INR 71,910.85
24-Apr-2024 PM INR 2,311.99 INR 26,966.57 INR 71,910.85
25-Apr-2024 AM INR 2,291.86 INR 26,731.82 INR 71,284.86
25-Apr-2024 PM INR 2,279.28 INR 26,585.10 INR 70,893.61
26-Apr-2024 AM INR 2,311.99 INR 26,966.57 INR 71,910.85
26-Apr-2024 PM INR 2,304.44 INR 26,878.54 INR 71,676.10
27-Apr-2024 AM INR 2,304.44 INR 26,878.54 INR 71,676.10
27-Apr-2024 PM INR 2,304.44 INR 26,878.54 INR 71,676.10
28-Apr-2024 AM INR 2,304.44 INR 26,878.54 INR 71,676.10
28-Apr-2024 PM INR 2,304.44 INR 26,878.54 INR 71,676.10
29-Apr-2024 AM INR 2,319.53 INR 27,054.60 INR 72,145.60
29-Apr-2024 PM INR 2,354.76 INR 27,465.41 INR 73,241.08
30-Apr-2024 AM INR 2,362.30 INR 27,553.44 INR 73,475.83
30-Apr-2024 PM INR 2,362.30 INR 27,553.44 INR 73,475.83

UAE Platinum Price History in USD

The below table lists the Platinum Price History in April 2024 in US Dollars. Check Gold Price History in April 2024 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-Apr-2024 PM USD 29.16 USD 340.13 USD 907.00
01-Apr-2024 AM USD 29.16 USD 340.13 USD 907.00
02-Apr-2024 PM USD 29.74 USD 346.88 USD 925.00
02-Apr-2024 AM USD 29.32 USD 342.00 USD 912.00
03-Apr-2024 AM USD 29.64 USD 345.75 USD 922.00
03-Apr-2024 PM USD 29.87 USD 348.38 USD 929.00
04-Apr-2024 AM USD 30.22 USD 352.50 USD 940.00
04-Apr-2024 PM USD 30.06 USD 350.63 USD 935.00
05-Apr-2024 AM USD 29.68 USD 346.13 USD 923.00
05-Apr-2024 PM USD 29.68 USD 346.13 USD 923.00
06-Apr-2024 AM USD 29.68 USD 346.13 USD 923.00
06-Apr-2024 PM USD 29.68 USD 346.13 USD 923.00
07-Apr-2024 AM USD 29.68 USD 346.13 USD 923.00
07-Apr-2024 PM USD 29.68 USD 346.13 USD 923.00
08-Apr-2024 AM USD 30.13 USD 351.38 USD 937.00
08-Apr-2024 PM USD 30.41 USD 354.75 USD 946.00
09-Apr-2024 AM USD 30.13 USD 351.38 USD 937.00
09-Apr-2024 PM USD 30.41 USD 354.75 USD 946.00
10-Apr-2024 AM USD 31.44 USD 366.75 USD 978.00
10-Apr-2024 PM USD 31.57 USD 368.25 USD 982.00
11-Apr-2024 AM USD 31.15 USD 363.38 USD 969.00
11-Apr-2024 PM USD 31.38 USD 366.00 USD 976.00
12-Apr-2024 AM USD 32.05 USD 373.88 USD 997.00
12-Apr-2024 PM USD 32.12 USD 374.63 USD 999.00
13-Apr-2024 AM USD 32.12 USD 374.63 USD 999.00
13-Apr-2024 PM USD 32.12 USD 374.63 USD 999.00
14-Apr-2024 AM USD 32.12 USD 374.63 USD 999.00
14-Apr-2024 PM USD 32.12 USD 374.63 USD 999.00
15-Apr-2024 AM USD 31.09 USD 362.63 USD 967.00
15-Apr-2024 PM USD 31.28 USD 364.88 USD 973.00
16-Apr-2024 AM USD 31.06 USD 362.25 USD 966.00
16-Apr-2024 PM USD 31.06 USD 362.25 USD 966.00
17-Apr-2024 AM USD 30.77 USD 358.88 USD 957.00
17-Apr-2024 PM USD 30.54 USD 356.25 USD 950.00
18-Apr-2024 AM USD 30.29 USD 353.25 USD 942.00
18-Apr-2024 PM USD 30.29 USD 353.25 USD 942.00
19-Apr-2024 AM USD 30.25 USD 352.88 USD 941.00
19-Apr-2024 PM USD 29.90 USD 348.75 USD 930.00
20-Apr-2024 AM USD 30.29 USD 353.25 USD 942.00
20-Apr-2024 PM USD 30.29 USD 353.25 USD 942.00
21-Apr-2024 AM USD 30.29 USD 353.25 USD 942.00
21-Apr-2024 PM USD 30.29 USD 353.25 USD 942.00
22-Apr-2024 AM USD 29.80 USD 347.63 USD 927.00
22-Apr-2024 PM USD 29.80 USD 347.63 USD 927.00
23-Apr-2024 PM USD 29.10 USD 339.38 USD 905.00
23-Apr-2024 AM USD 29.32 USD 342.00 USD 912.00
24-Apr-2024 AM USD 29.55 USD 344.63 USD 919.00
24-Apr-2024 PM USD 29.55 USD 344.63 USD 919.00
25-Apr-2024 AM USD 29.29 USD 341.63 USD 911.00
25-Apr-2024 PM USD 29.13 USD 339.75 USD 906.00
26-Apr-2024 AM USD 29.55 USD 344.63 USD 919.00
26-Apr-2024 PM USD 29.45 USD 343.50 USD 916.00
27-Apr-2024 AM USD 29.45 USD 343.50 USD 916.00
27-Apr-2024 PM USD 29.45 USD 343.50 USD 916.00
28-Apr-2024 AM USD 29.45 USD 343.50 USD 916.00
28-Apr-2024 PM USD 29.45 USD 343.50 USD 916.00
29-Apr-2024 AM USD 29.64 USD 345.75 USD 922.00
29-Apr-2024 PM USD 30.09 USD 351.00 USD 936.00
30-Apr-2024 AM USD 30.19 USD 352.13 USD 939.00
30-Apr-2024 PM USD 30.19 USD 352.13 USD 939.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomePlatinum Price HistoryApril 2024