UAE Platinum Price History in August 2023

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-Aug-2023 PM AED 109.81 AED 1,280.78 AED 3,415.43
01-Aug-2023 AM AED 111.34 AED 1,298.69 AED 3,463.17
02-Aug-2023 PM AED 109.69 AED 1,279.41 AED 3,411.75
02-Aug-2023 AM AED 109.81 AED 1,280.78 AED 3,415.43
03-Aug-2023 AM AED 108.75 AED 1,268.39 AED 3,382.37
03-Aug-2023 PM AED 108.75 AED 1,268.39 AED 3,382.37
04-Aug-2023 AM AED 108.16 AED 1,261.50 AED 3,364.01
04-Aug-2023 PM AED 108.51 AED 1,265.64 AED 3,375.03
05-Aug-2023 AM AED 108.51 AED 1,265.64 AED 3,375.03
05-Aug-2023 PM AED 108.51 AED 1,265.64 AED 3,375.03
06-Aug-2023 AM AED 108.51 AED 1,265.64 AED 3,375.03
06-Aug-2023 PM AED 108.51 AED 1,265.64 AED 3,375.03
07-Aug-2023 AM AED 109.57 AED 1,278.03 AED 3,408.08
07-Aug-2023 PM AED 109.81 AED 1,280.78 AED 3,415.43
08-Aug-2023 AM AED 108.16 AED 1,261.50 AED 3,364.01
08-Aug-2023 PM AED 106.97 AED 1,247.73 AED 3,327.29
09-Aug-2023 AM AED 106.62 AED 1,243.60 AED 3,316.27
09-Aug-2023 PM AED 105.56 AED 1,231.21 AED 3,283.22
10-Aug-2023 AM AED 106.50 AED 1,242.22 AED 3,312.60
10-Aug-2023 PM AED 106.38 AED 1,240.85 AED 3,308.92
11-Aug-2023 AM AED 108.27 AED 1,262.88 AED 3,367.68
11-Aug-2023 PM AED 107.57 AED 1,254.62 AED 3,345.65
12-Aug-2023 AM AED 107.57 AED 1,254.62 AED 3,345.65
12-Aug-2023 PM AED 107.57 AED 1,254.62 AED 3,345.65
13-Aug-2023 AM AED 107.57 AED 1,254.62 AED 3,345.65
13-Aug-2023 PM AED 107.57 AED 1,254.62 AED 3,345.65
14-Aug-2023 AM AED 108.16 AED 1,261.50 AED 3,364.01
14-Aug-2023 PM AED 106.50 AED 1,242.22 AED 3,312.60
15-Aug-2023 AM AED 105.09 AED 1,225.70 AED 3,268.53
15-Aug-2023 PM AED 106.03 AED 1,236.71 AED 3,297.91
16-Aug-2023 PM AED 104.73 AED 1,221.57 AED 3,257.51
16-Aug-2023 AM AED 105.68 AED 1,232.58 AED 3,286.89
17-Aug-2023 AM AED 105.20 AED 1,227.07 AED 3,272.20
17-Aug-2023 PM AED 107.45 AED 1,253.24 AED 3,341.98
18-Aug-2023 AM AED 106.27 AED 1,239.47 AED 3,305.25
18-Aug-2023 PM AED 106.74 AED 1,244.98 AED 3,319.94
19-Aug-2023 AM AED 106.74 AED 1,244.98 AED 3,319.94
19-Aug-2023 PM AED 106.74 AED 1,244.98 AED 3,319.94
20-Aug-2023 AM AED 106.74 AED 1,244.98 AED 3,319.94
20-Aug-2023 PM AED 106.74 AED 1,244.98 AED 3,319.94
21-Aug-2023 AM AED 107.33 AED 1,251.86 AED 3,338.30
21-Aug-2023 PM AED 107.57 AED 1,254.62 AED 3,345.65
22-Aug-2023 AM AED 108.63 AED 1,267.01 AED 3,378.70
22-Aug-2023 PM AED 109.57 AED 1,278.03 AED 3,408.08
23-Aug-2023 AM AED 109.34 AED 1,275.28 AED 3,400.74
23-Aug-2023 PM AED 109.69 AED 1,279.41 AED 3,411.75
24-Aug-2023 AM AED 109.93 AED 1,282.16 AED 3,419.10
24-Aug-2023 PM AED 110.16 AED 1,284.92 AED 3,426.44
25-Aug-2023 AM AED 107.33 AED 1,251.86 AED 3,338.30
25-Aug-2023 PM AED 107.57 AED 1,254.62 AED 3,345.65
26-Aug-2023 AM AED 107.57 AED 1,254.62 AED 3,345.65
26-Aug-2023 PM AED 107.57 AED 1,254.62 AED 3,345.65
27-Aug-2023 AM AED 107.57 AED 1,254.62 AED 3,345.65
27-Aug-2023 PM AED 107.57 AED 1,254.62 AED 3,345.65
28-Aug-2023 AM AED 112.05 AED 1,306.95 AED 3,485.20
28-Aug-2023 PM AED 112.05 AED 1,306.95 AED 3,485.20
29-Aug-2023 AM AED 114.30 AED 1,333.12 AED 3,554.98
29-Aug-2023 PM AED 115.59 AED 1,348.27 AED 3,595.38
30-Aug-2023 AM AED 116.07 AED 1,353.78 AED 3,610.07
30-Aug-2023 PM AED 116.18 AED 1,355.15 AED 3,613.74
31-Aug-2023 AM AED 115.48 AED 1,346.89 AED 3,591.71
31-Aug-2023 PM AED 115.71 AED 1,349.64 AED 3,599.05

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in August 2023 in Indian Rupees. Check Gold Price History in August 2023 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-Aug-2023 PM INR 2,339.66 INR 27,289.35 INR 72,771.59
01-Aug-2023 AM INR 2,372.37 INR 27,670.81 INR 73,788.83
02-Aug-2023 PM INR 2,337.15 INR 27,260.00 INR 72,693.34
02-Aug-2023 AM INR 2,339.66 INR 27,289.35 INR 72,771.59
03-Aug-2023 AM INR 2,317.02 INR 27,025.26 INR 72,067.35
03-Aug-2023 PM INR 2,317.02 INR 27,025.26 INR 72,067.35
04-Aug-2023 AM INR 2,304.44 INR 26,878.54 INR 71,676.10
04-Aug-2023 PM INR 2,311.99 INR 26,966.57 INR 71,910.85
05-Aug-2023 AM INR 2,311.99 INR 26,966.57 INR 71,910.85
05-Aug-2023 PM INR 2,311.99 INR 26,966.57 INR 71,910.85
06-Aug-2023 AM INR 2,311.99 INR 26,966.57 INR 71,910.85
06-Aug-2023 PM INR 2,311.99 INR 26,966.57 INR 71,910.85
07-Aug-2023 AM INR 2,334.63 INR 27,230.66 INR 72,615.09
07-Aug-2023 PM INR 2,339.66 INR 27,289.35 INR 72,771.59
08-Aug-2023 AM INR 2,304.44 INR 26,878.54 INR 71,676.10
08-Aug-2023 PM INR 2,279.28 INR 26,585.10 INR 70,893.61
09-Aug-2023 AM INR 2,271.74 INR 26,497.07 INR 70,658.86
09-Aug-2023 PM INR 2,249.09 INR 26,232.98 INR 69,954.62
10-Aug-2023 AM INR 2,269.22 INR 26,467.73 INR 70,580.62
10-Aug-2023 PM INR 2,266.70 INR 26,438.39 INR 70,502.37
11-Aug-2023 AM INR 2,306.96 INR 26,907.88 INR 71,754.35
11-Aug-2023 PM INR 2,291.86 INR 26,731.82 INR 71,284.86
12-Aug-2023 AM INR 2,291.86 INR 26,731.82 INR 71,284.86
12-Aug-2023 PM INR 2,291.86 INR 26,731.82 INR 71,284.86
13-Aug-2023 AM INR 2,291.86 INR 26,731.82 INR 71,284.86
13-Aug-2023 PM INR 2,291.86 INR 26,731.82 INR 71,284.86
14-Aug-2023 AM INR 2,304.44 INR 26,878.54 INR 71,676.10
14-Aug-2023 PM INR 2,269.22 INR 26,467.73 INR 70,580.62
15-Aug-2023 AM INR 2,239.03 INR 26,115.61 INR 69,641.63
15-Aug-2023 PM INR 2,259.16 INR 26,350.36 INR 70,267.62
16-Aug-2023 PM INR 2,231.48 INR 26,027.58 INR 69,406.88
16-Aug-2023 AM INR 2,251.61 INR 26,262.33 INR 70,032.87
17-Aug-2023 AM INR 2,241.55 INR 26,144.95 INR 69,719.88
17-Aug-2023 PM INR 2,289.35 INR 26,702.48 INR 71,206.61
18-Aug-2023 AM INR 2,264.19 INR 26,409.04 INR 70,424.12
18-Aug-2023 PM INR 2,274.25 INR 26,526.42 INR 70,737.11
19-Aug-2023 AM INR 2,274.25 INR 26,526.42 INR 70,737.11
19-Aug-2023 PM INR 2,274.25 INR 26,526.42 INR 70,737.11
20-Aug-2023 AM INR 2,274.25 INR 26,526.42 INR 70,737.11
20-Aug-2023 PM INR 2,274.25 INR 26,526.42 INR 70,737.11
21-Aug-2023 AM INR 2,286.83 INR 26,673.13 INR 71,128.36
21-Aug-2023 PM INR 2,291.86 INR 26,731.82 INR 71,284.86
22-Aug-2023 AM INR 2,314.50 INR 26,995.91 INR 71,989.10
22-Aug-2023 PM INR 2,334.63 INR 27,230.66 INR 72,615.09
23-Aug-2023 AM INR 2,329.60 INR 27,171.97 INR 72,458.59
23-Aug-2023 PM INR 2,337.15 INR 27,260.00 INR 72,693.34
24-Aug-2023 AM INR 2,342.18 INR 27,318.69 INR 72,849.84
24-Aug-2023 PM INR 2,347.21 INR 27,377.38 INR 73,006.34
25-Aug-2023 AM INR 2,286.83 INR 26,673.13 INR 71,128.36
25-Aug-2023 PM INR 2,291.86 INR 26,731.82 INR 71,284.86
26-Aug-2023 AM INR 2,291.86 INR 26,731.82 INR 71,284.86
26-Aug-2023 PM INR 2,291.86 INR 26,731.82 INR 71,284.86
27-Aug-2023 AM INR 2,291.86 INR 26,731.82 INR 71,284.86
27-Aug-2023 PM INR 2,291.86 INR 26,731.82 INR 71,284.86
28-Aug-2023 AM INR 2,387.46 INR 27,846.87 INR 74,258.32
28-Aug-2023 PM INR 2,387.46 INR 27,846.87 INR 74,258.32
29-Aug-2023 AM INR 2,435.26 INR 28,404.39 INR 75,745.05
29-Aug-2023 PM INR 2,462.93 INR 28,727.17 INR 76,605.79
30-Aug-2023 AM INR 2,473.00 INR 28,844.54 INR 76,918.79
30-Aug-2023 PM INR 2,475.51 INR 28,873.89 INR 76,997.04
31-Aug-2023 AM INR 2,460.42 INR 28,697.83 INR 76,527.54
31-Aug-2023 PM INR 2,465.45 INR 28,756.51 INR 76,684.04

UAE Platinum Price History in USD

The below table lists the Platinum Price History in August 2023 in US Dollars. Check Gold Price History in August 2023 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-Aug-2023 PM USD 29.90 USD 348.75 USD 930.00
01-Aug-2023 AM USD 30.32 USD 353.63 USD 943.00
02-Aug-2023 PM USD 29.87 USD 348.38 USD 929.00
02-Aug-2023 AM USD 29.90 USD 348.75 USD 930.00
03-Aug-2023 AM USD 29.61 USD 345.38 USD 921.00
03-Aug-2023 PM USD 29.61 USD 345.38 USD 921.00
04-Aug-2023 AM USD 29.45 USD 343.50 USD 916.00
04-Aug-2023 PM USD 29.55 USD 344.63 USD 919.00
05-Aug-2023 AM USD 29.55 USD 344.63 USD 919.00
05-Aug-2023 PM USD 29.55 USD 344.63 USD 919.00
06-Aug-2023 AM USD 29.55 USD 344.63 USD 919.00
06-Aug-2023 PM USD 29.55 USD 344.63 USD 919.00
07-Aug-2023 AM USD 29.84 USD 348.00 USD 928.00
07-Aug-2023 PM USD 29.90 USD 348.75 USD 930.00
08-Aug-2023 AM USD 29.45 USD 343.50 USD 916.00
08-Aug-2023 PM USD 29.13 USD 339.75 USD 906.00
09-Aug-2023 AM USD 29.03 USD 338.63 USD 903.00
09-Aug-2023 PM USD 28.74 USD 335.25 USD 894.00
10-Aug-2023 AM USD 29.00 USD 338.25 USD 902.00
10-Aug-2023 PM USD 28.97 USD 337.88 USD 901.00
11-Aug-2023 AM USD 29.48 USD 343.88 USD 917.00
11-Aug-2023 PM USD 29.29 USD 341.63 USD 911.00
12-Aug-2023 AM USD 29.29 USD 341.63 USD 911.00
12-Aug-2023 PM USD 29.29 USD 341.63 USD 911.00
13-Aug-2023 AM USD 29.29 USD 341.63 USD 911.00
13-Aug-2023 PM USD 29.29 USD 341.63 USD 911.00
14-Aug-2023 AM USD 29.45 USD 343.50 USD 916.00
14-Aug-2023 PM USD 29.00 USD 338.25 USD 902.00
15-Aug-2023 AM USD 28.61 USD 333.75 USD 890.00
15-Aug-2023 PM USD 28.87 USD 336.75 USD 898.00
16-Aug-2023 PM USD 28.52 USD 332.63 USD 887.00
16-Aug-2023 AM USD 28.77 USD 335.63 USD 895.00
17-Aug-2023 AM USD 28.65 USD 334.13 USD 891.00
17-Aug-2023 PM USD 29.26 USD 341.25 USD 910.00
18-Aug-2023 AM USD 28.94 USD 337.50 USD 900.00
18-Aug-2023 PM USD 29.06 USD 339.00 USD 904.00
19-Aug-2023 AM USD 29.06 USD 339.00 USD 904.00
19-Aug-2023 PM USD 29.06 USD 339.00 USD 904.00
20-Aug-2023 AM USD 29.06 USD 339.00 USD 904.00
20-Aug-2023 PM USD 29.06 USD 339.00 USD 904.00
21-Aug-2023 AM USD 29.23 USD 340.88 USD 909.00
21-Aug-2023 PM USD 29.29 USD 341.63 USD 911.00
22-Aug-2023 AM USD 29.58 USD 345.00 USD 920.00
22-Aug-2023 PM USD 29.84 USD 348.00 USD 928.00
23-Aug-2023 AM USD 29.77 USD 347.25 USD 926.00
23-Aug-2023 PM USD 29.87 USD 348.38 USD 929.00
24-Aug-2023 AM USD 29.93 USD 349.13 USD 931.00
24-Aug-2023 PM USD 30.00 USD 349.88 USD 933.00
25-Aug-2023 AM USD 29.23 USD 340.88 USD 909.00
25-Aug-2023 PM USD 29.29 USD 341.63 USD 911.00
26-Aug-2023 AM USD 29.29 USD 341.63 USD 911.00
26-Aug-2023 PM USD 29.29 USD 341.63 USD 911.00
27-Aug-2023 AM USD 29.29 USD 341.63 USD 911.00
27-Aug-2023 PM USD 29.29 USD 341.63 USD 911.00
28-Aug-2023 AM USD 30.51 USD 355.88 USD 949.00
28-Aug-2023 PM USD 30.51 USD 355.88 USD 949.00
29-Aug-2023 AM USD 31.12 USD 363.00 USD 968.00
29-Aug-2023 PM USD 31.48 USD 367.13 USD 979.00
30-Aug-2023 AM USD 31.60 USD 368.63 USD 983.00
30-Aug-2023 PM USD 31.64 USD 369.00 USD 984.00
31-Aug-2023 AM USD 31.44 USD 366.75 USD 978.00
31-Aug-2023 PM USD 31.51 USD 367.50 USD 980.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomePlatinum Price HistoryAugust 2023