UAE Platinum Price History in February 2021

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-Feb-2021 PM AED 132.01 AED 1,539.70 AED 4,105.86
01-Feb-2021 AM AED 131.77 AED 1,536.94 AED 4,098.51
02-Feb-2021 PM AED 130.12 AED 1,517.66 AED 4,047.10
02-Feb-2021 AM AED 130.12 AED 1,517.66 AED 4,047.10
03-Feb-2021 AM AED 129.17 AED 1,506.64 AED 4,017.72
03-Feb-2021 PM AED 130.24 AED 1,519.04 AED 4,050.77
04-Feb-2021 AM AED 127.99 AED 1,492.87 AED 3,980.99
04-Feb-2021 PM AED 127.99 AED 1,492.87 AED 3,980.99
05-Feb-2021 AM AED 131.42 AED 1,532.81 AED 4,087.49
05-Feb-2021 PM AED 132.36 AED 1,543.83 AED 4,116.87
06-Feb-2021 AM AED 132.36 AED 1,543.83 AED 4,116.87
06-Feb-2021 PM AED 132.36 AED 1,543.83 AED 4,116.87
07-Feb-2021 AM AED 132.36 AED 1,543.83 AED 4,116.87
07-Feb-2021 PM AED 132.36 AED 1,543.83 AED 4,116.87
08-Feb-2021 PM AED 137.08 AED 1,598.91 AED 4,263.77
08-Feb-2021 AM AED 135.67 AED 1,582.39 AED 4,219.70
09-Feb-2021 AM AED 139.56 AED 1,627.84 AED 4,340.90
09-Feb-2021 PM AED 139.80 AED 1,630.59 AED 4,348.24
10-Feb-2021 AM AED 143.46 AED 1,673.28 AED 4,462.09
10-Feb-2021 PM AED 146.29 AED 1,706.34 AED 4,550.23
11-Feb-2021 AM AED 147.95 AED 1,725.62 AED 4,601.64
11-Feb-2021 PM AED 145.94 AED 1,702.20 AED 4,539.21
12-Feb-2021 AM AED 144.88 AED 1,689.81 AED 4,506.16
12-Feb-2021 PM AED 144.17 AED 1,681.55 AED 4,484.12
13-Feb-2021 AM AED 144.17 AED 1,681.55 AED 4,484.12
13-Feb-2021 PM AED 144.17 AED 1,681.55 AED 4,484.12
14-Feb-2021 AM AED 144.17 AED 1,681.55 AED 4,484.12
14-Feb-2021 PM AED 144.17 AED 1,681.55 AED 4,484.12
15-Feb-2021 AM AED 151.61 AED 1,768.31 AED 4,715.49
15-Feb-2021 PM AED 152.08 AED 1,773.82 AED 4,730.18
16-Feb-2021 AM AED 154.20 AED 1,798.61 AED 4,796.29
16-Feb-2021 PM AED 149.36 AED 1,742.14 AED 4,645.71
17-Feb-2021 AM AED 144.99 AED 1,691.19 AED 4,509.83
17-Feb-2021 PM AED 146.29 AED 1,706.34 AED 4,550.23
18-Feb-2021 AM AED 149.60 AED 1,744.90 AED 4,653.06
18-Feb-2021 PM AED 149.48 AED 1,743.52 AED 4,649.39
19-Feb-2021 AM AED 150.07 AED 1,750.41 AED 4,667.75
19-Feb-2021 PM AED 152.79 AED 1,782.08 AED 4,752.22
20-Feb-2021 AM AED 152.79 AED 1,782.08 AED 4,752.22
20-Feb-2021 PM AED 152.79 AED 1,782.08 AED 4,752.22
21-Feb-2021 AM AED 152.79 AED 1,782.08 AED 4,752.22
21-Feb-2021 PM AED 152.79 AED 1,782.08 AED 4,752.22
22-Feb-2021 AM AED 150.19 AED 1,751.78 AED 4,671.42
22-Feb-2021 PM AED 149.72 AED 1,746.27 AED 4,656.73
23-Feb-2021 AM AED 147.47 AED 1,720.11 AED 4,586.95
23-Feb-2021 PM AED 147.71 AED 1,722.86 AED 4,594.30
24-Feb-2021 AM AED 149.13 AED 1,739.39 AED 4,638.37
24-Feb-2021 PM AED 146.65 AED 1,710.47 AED 4,561.25
25-Feb-2021 AM AED 147.95 AED 1,725.62 AED 4,601.64
25-Feb-2021 PM AED 147.36 AED 1,718.73 AED 4,583.28
26-Feb-2021 AM AED 142.75 AED 1,665.02 AED 4,440.05
26-Feb-2021 PM AED 142.16 AED 1,658.13 AED 4,421.69
27-Feb-2021 AM AED 142.16 AED 1,658.13 AED 4,421.69
27-Feb-2021 PM AED 142.16 AED 1,658.13 AED 4,421.69
28-Feb-2021 AM AED 142.16 AED 1,658.13 AED 4,421.69
28-Feb-2021 PM AED 142.16 AED 1,658.13 AED 4,421.69

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in February 2021 in Indian Rupees. Check Gold Price History in February 2021 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-Feb-2021 PM INR 2,812.62 INR 32,805.90 INR 87,482.40
01-Feb-2021 AM INR 2,807.59 INR 32,747.21 INR 87,325.91
02-Feb-2021 PM INR 2,772.37 INR 32,336.41 INR 86,230.42
02-Feb-2021 AM INR 2,772.37 INR 32,336.41 INR 86,230.42
03-Feb-2021 AM INR 2,752.25 INR 32,101.66 INR 85,604.43
03-Feb-2021 PM INR 2,774.89 INR 32,365.75 INR 86,308.67
04-Feb-2021 AM INR 2,727.09 INR 31,808.23 INR 84,821.94
04-Feb-2021 PM INR 2,727.09 INR 31,808.23 INR 84,821.94
05-Feb-2021 AM INR 2,800.05 INR 32,659.18 INR 87,091.16
05-Feb-2021 PM INR 2,820.17 INR 32,893.93 INR 87,717.15
06-Feb-2021 AM INR 2,820.17 INR 32,893.93 INR 87,717.15
06-Feb-2021 PM INR 2,820.17 INR 32,893.93 INR 87,717.15
07-Feb-2021 AM INR 2,820.17 INR 32,893.93 INR 87,717.15
07-Feb-2021 PM INR 2,820.17 INR 32,893.93 INR 87,717.15
08-Feb-2021 PM INR 2,920.80 INR 34,067.67 INR 90,847.11
08-Feb-2021 AM INR 2,890.61 INR 33,715.55 INR 89,908.12
09-Feb-2021 AM INR 2,973.63 INR 34,683.88 INR 92,490.34
09-Feb-2021 PM INR 2,978.67 INR 34,742.56 INR 92,646.84
10-Feb-2021 AM INR 3,056.65 INR 35,652.21 INR 95,072.56
10-Feb-2021 PM INR 3,117.03 INR 36,356.45 INR 96,950.54
11-Feb-2021 AM INR 3,152.25 INR 36,767.26 INR 98,046.02
11-Feb-2021 PM INR 3,109.48 INR 36,268.42 INR 96,715.79
12-Feb-2021 AM INR 3,086.84 INR 36,004.33 INR 96,011.55
12-Feb-2021 PM INR 3,071.75 INR 35,828.27 INR 95,542.05
13-Feb-2021 AM INR 3,071.75 INR 35,828.27 INR 95,542.05
13-Feb-2021 PM INR 3,071.75 INR 35,828.27 INR 95,542.05
14-Feb-2021 AM INR 3,071.75 INR 35,828.27 INR 95,542.05
14-Feb-2021 PM INR 3,071.75 INR 35,828.27 INR 95,542.05
15-Feb-2021 AM INR 3,230.24 INR 37,676.90 INR 100,471.74
15-Feb-2021 PM INR 3,240.30 INR 37,794.28 INR 100,784.74
16-Feb-2021 AM INR 3,285.59 INR 38,322.46 INR 102,193.22
16-Feb-2021 PM INR 3,182.44 INR 37,119.38 INR 98,985.01
17-Feb-2021 AM INR 3,089.36 INR 36,033.67 INR 96,089.80
17-Feb-2021 PM INR 3,117.03 INR 36,356.45 INR 96,950.54
18-Feb-2021 AM INR 3,187.47 INR 37,178.07 INR 99,141.51
18-Feb-2021 PM INR 3,184.96 INR 37,148.72 INR 99,063.26
19-Feb-2021 AM INR 3,197.54 INR 37,295.44 INR 99,454.50
19-Feb-2021 PM INR 3,255.40 INR 37,970.34 INR 101,254.23
20-Feb-2021 AM INR 3,255.40 INR 37,970.34 INR 101,254.23
20-Feb-2021 PM INR 3,255.40 INR 37,970.34 INR 101,254.23
21-Feb-2021 AM INR 3,255.40 INR 37,970.34 INR 101,254.23
21-Feb-2021 PM INR 3,255.40 INR 37,970.34 INR 101,254.23
22-Feb-2021 AM INR 3,200.05 INR 37,324.78 INR 99,532.75
22-Feb-2021 PM INR 3,189.99 INR 37,207.41 INR 99,219.76
23-Feb-2021 AM INR 3,142.19 INR 36,649.88 INR 97,733.03
23-Feb-2021 PM INR 3,147.22 INR 36,708.57 INR 97,889.52
24-Feb-2021 AM INR 3,177.41 INR 37,060.69 INR 98,828.51
24-Feb-2021 PM INR 3,124.58 INR 36,444.48 INR 97,185.28
25-Feb-2021 AM INR 3,152.25 INR 36,767.26 INR 98,046.02
25-Feb-2021 PM INR 3,139.67 INR 36,620.54 INR 97,654.78
26-Feb-2021 AM INR 3,041.56 INR 35,476.15 INR 94,603.06
26-Feb-2021 PM INR 3,028.98 INR 35,329.43 INR 94,211.82
27-Feb-2021 AM INR 3,028.98 INR 35,329.43 INR 94,211.82
27-Feb-2021 PM INR 3,028.98 INR 35,329.43 INR 94,211.82
28-Feb-2021 AM INR 3,028.98 INR 35,329.43 INR 94,211.82
28-Feb-2021 PM INR 3,028.98 INR 35,329.43 INR 94,211.82

UAE Platinum Price History in USD

The below table lists the Platinum Price History in February 2021 in US Dollars. Check Gold Price History in February 2021 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-Feb-2021 PM USD 35.94 USD 419.25 USD 1,118.00
01-Feb-2021 AM USD 35.88 USD 418.50 USD 1,116.00
02-Feb-2021 PM USD 35.43 USD 413.25 USD 1,102.00
02-Feb-2021 AM USD 35.43 USD 413.25 USD 1,102.00
03-Feb-2021 AM USD 35.17 USD 410.25 USD 1,094.00
03-Feb-2021 PM USD 35.46 USD 413.63 USD 1,103.00
04-Feb-2021 AM USD 34.85 USD 406.50 USD 1,084.00
04-Feb-2021 PM USD 34.85 USD 406.50 USD 1,084.00
05-Feb-2021 AM USD 35.78 USD 417.38 USD 1,113.00
05-Feb-2021 PM USD 36.04 USD 420.38 USD 1,121.00
06-Feb-2021 AM USD 36.04 USD 420.38 USD 1,121.00
06-Feb-2021 PM USD 36.04 USD 420.38 USD 1,121.00
07-Feb-2021 AM USD 36.04 USD 420.38 USD 1,121.00
07-Feb-2021 PM USD 36.04 USD 420.38 USD 1,121.00
08-Feb-2021 PM USD 37.33 USD 435.38 USD 1,161.00
08-Feb-2021 AM USD 36.94 USD 430.88 USD 1,149.00
09-Feb-2021 AM USD 38.00 USD 443.25 USD 1,182.00
09-Feb-2021 PM USD 38.07 USD 444.00 USD 1,184.00
10-Feb-2021 AM USD 39.06 USD 455.63 USD 1,215.00
10-Feb-2021 PM USD 39.83 USD 464.63 USD 1,239.00
11-Feb-2021 AM USD 40.28 USD 469.88 USD 1,253.00
11-Feb-2021 PM USD 39.74 USD 463.50 USD 1,236.00
12-Feb-2021 AM USD 39.45 USD 460.13 USD 1,227.00
12-Feb-2021 PM USD 39.26 USD 457.88 USD 1,221.00
13-Feb-2021 AM USD 39.26 USD 457.88 USD 1,221.00
13-Feb-2021 PM USD 39.26 USD 457.88 USD 1,221.00
14-Feb-2021 AM USD 39.26 USD 457.88 USD 1,221.00
14-Feb-2021 PM USD 39.26 USD 457.88 USD 1,221.00
15-Feb-2021 AM USD 41.28 USD 481.50 USD 1,284.00
15-Feb-2021 PM USD 41.41 USD 483.00 USD 1,288.00
16-Feb-2021 AM USD 41.99 USD 489.75 USD 1,306.00
16-Feb-2021 PM USD 40.67 USD 474.38 USD 1,265.00
17-Feb-2021 AM USD 39.48 USD 460.50 USD 1,228.00
17-Feb-2021 PM USD 39.83 USD 464.63 USD 1,239.00
18-Feb-2021 AM USD 40.73 USD 475.13 USD 1,267.00
18-Feb-2021 PM USD 40.70 USD 474.75 USD 1,266.00
19-Feb-2021 AM USD 40.86 USD 476.63 USD 1,271.00
19-Feb-2021 PM USD 41.60 USD 485.25 USD 1,294.00
20-Feb-2021 AM USD 41.60 USD 485.25 USD 1,294.00
20-Feb-2021 PM USD 41.60 USD 485.25 USD 1,294.00
21-Feb-2021 AM USD 41.60 USD 485.25 USD 1,294.00
21-Feb-2021 PM USD 41.60 USD 485.25 USD 1,294.00
22-Feb-2021 AM USD 40.90 USD 477.00 USD 1,272.00
22-Feb-2021 PM USD 40.77 USD 475.50 USD 1,268.00
23-Feb-2021 AM USD 40.16 USD 468.38 USD 1,249.00
23-Feb-2021 PM USD 40.22 USD 469.13 USD 1,251.00
24-Feb-2021 AM USD 40.61 USD 473.63 USD 1,263.00
24-Feb-2021 PM USD 39.93 USD 465.75 USD 1,242.00
25-Feb-2021 AM USD 40.28 USD 469.88 USD 1,253.00
25-Feb-2021 PM USD 40.12 USD 468.00 USD 1,248.00
26-Feb-2021 AM USD 38.87 USD 453.38 USD 1,209.00
26-Feb-2021 PM USD 38.71 USD 451.50 USD 1,204.00
27-Feb-2021 AM USD 38.71 USD 451.50 USD 1,204.00
27-Feb-2021 PM USD 38.71 USD 451.50 USD 1,204.00
28-Feb-2021 AM USD 38.71 USD 451.50 USD 1,204.00
28-Feb-2021 PM USD 38.71 USD 451.50 USD 1,204.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.