UAE Platinum Price History in February 2023

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-Feb-2023 PM AED 119.02 AED 1,388.21 AED 3,701.88
01-Feb-2023 AM AED 118.90 AED 1,386.83 AED 3,698.21
02-Feb-2023 PM AED 121.85 AED 1,421.26 AED 3,790.02
02-Feb-2023 AM AED 119.84 AED 1,397.85 AED 3,727.59
03-Feb-2023 AM AED 121.38 AED 1,415.75 AED 3,775.33
03-Feb-2023 PM AED 118.66 AED 1,384.07 AED 3,690.86
04-Feb-2023 AM AED 118.66 AED 1,384.07 AED 3,690.86
04-Feb-2023 PM AED 118.66 AED 1,384.07 AED 3,690.86
05-Feb-2023 AM AED 118.66 AED 1,384.07 AED 3,690.86
05-Feb-2023 PM AED 118.66 AED 1,384.07 AED 3,690.86
06-Feb-2023 AM AED 115.24 AED 1,344.14 AED 3,584.36
06-Feb-2023 PM AED 115.71 AED 1,349.64 AED 3,599.05
07-Feb-2023 AM AED 114.77 AED 1,338.63 AED 3,569.67
07-Feb-2023 PM AED 114.53 AED 1,335.87 AED 3,562.33
08-Feb-2023 PM AED 116.30 AED 1,356.53 AED 3,617.41
08-Feb-2023 AM AED 116.89 AED 1,363.42 AED 3,635.78
09-Feb-2023 AM AED 115.83 AED 1,351.02 AED 3,602.72
09-Feb-2023 PM AED 114.77 AED 1,338.63 AED 3,569.67
10-Feb-2023 AM AED 112.76 AED 1,315.21 AED 3,507.24
10-Feb-2023 PM AED 114.06 AED 1,330.36 AED 3,547.64
11-Feb-2023 AM AED 114.06 AED 1,330.36 AED 3,547.64
11-Feb-2023 PM AED 114.06 AED 1,330.36 AED 3,547.64
12-Feb-2023 AM AED 114.06 AED 1,330.36 AED 3,547.64
12-Feb-2023 PM AED 114.06 AED 1,330.36 AED 3,547.64
13-Feb-2023 AM AED 110.87 AED 1,293.18 AED 3,448.48
13-Feb-2023 PM AED 111.46 AED 1,300.07 AED 3,466.84
14-Feb-2023 AM AED 112.64 AED 1,313.84 AED 3,503.57
14-Feb-2023 PM AED 112.41 AED 1,311.08 AED 3,496.22
15-Feb-2023 AM AED 109.45 AED 1,276.65 AED 3,404.41
15-Feb-2023 PM AED 109.34 AED 1,275.28 AED 3,400.74
16-Feb-2023 AM AED 108.16 AED 1,261.50 AED 3,364.01
16-Feb-2023 PM AED 107.68 AED 1,256.00 AED 3,349.32
17-Feb-2023 AM AED 108.86 AED 1,269.77 AED 3,386.05
17-Feb-2023 PM AED 107.80 AED 1,257.37 AED 3,352.99
18-Feb-2023 AM AED 107.80 AED 1,257.37 AED 3,352.99
18-Feb-2023 PM AED 107.80 AED 1,257.37 AED 3,352.99
19-Feb-2023 AM AED 107.80 AED 1,257.37 AED 3,352.99
19-Feb-2023 PM AED 107.80 AED 1,257.37 AED 3,352.99
20-Feb-2023 AM AED 108.98 AED 1,271.14 AED 3,389.72
20-Feb-2023 PM AED 110.52 AED 1,289.05 AED 3,437.46
21-Feb-2023 AM AED 109.81 AED 1,280.78 AED 3,415.43
21-Feb-2023 PM AED 110.28 AED 1,286.29 AED 3,430.12
22-Feb-2023 AM AED 111.82 AED 1,304.20 AED 3,477.86
22-Feb-2023 PM AED 112.88 AED 1,316.59 AED 3,510.91
23-Feb-2023 AM AED 112.52 AED 1,312.46 AED 3,499.89
23-Feb-2023 PM AED 113.00 AED 1,317.97 AED 3,514.58
24-Feb-2023 AM AED 110.99 AED 1,294.56 AED 3,452.15
24-Feb-2023 PM AED 109.57 AED 1,278.03 AED 3,408.08
25-Feb-2023 AM AED 109.57 AED 1,278.03 AED 3,408.08
25-Feb-2023 PM AED 109.57 AED 1,278.03 AED 3,408.08
26-Feb-2023 AM AED 109.57 AED 1,278.03 AED 3,408.08
26-Feb-2023 PM AED 109.57 AED 1,278.03 AED 3,408.08
27-Feb-2023 AM AED 108.39 AED 1,264.26 AED 3,371.36
27-Feb-2023 PM AED 112.17 AED 1,308.33 AED 3,488.88
28-Feb-2023 AM AED 110.87 AED 1,293.18 AED 3,448.48
28-Feb-2023 PM AED 112.29 AED 1,309.71 AED 3,492.55

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in February 2023 in Indian Rupees. Check Gold Price History in February 2023 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-Feb-2023 PM INR 2,535.89 INR 29,578.13 INR 78,875.01
01-Feb-2023 AM INR 2,533.37 INR 29,548.79 INR 78,796.76
02-Feb-2023 PM INR 2,596.27 INR 30,282.37 INR 80,752.99
02-Feb-2023 AM INR 2,553.50 INR 29,783.53 INR 79,422.75
03-Feb-2023 AM INR 2,586.21 INR 30,165.00 INR 80,439.99
03-Feb-2023 PM INR 2,528.34 INR 29,490.10 INR 78,640.26
04-Feb-2023 AM INR 2,528.34 INR 29,490.10 INR 78,640.26
04-Feb-2023 PM INR 2,528.34 INR 29,490.10 INR 78,640.26
05-Feb-2023 AM INR 2,528.34 INR 29,490.10 INR 78,640.26
05-Feb-2023 PM INR 2,528.34 INR 29,490.10 INR 78,640.26
06-Feb-2023 AM INR 2,455.39 INR 28,639.14 INR 76,371.04
06-Feb-2023 PM INR 2,465.45 INR 28,756.51 INR 76,684.04
07-Feb-2023 AM INR 2,445.32 INR 28,521.77 INR 76,058.05
07-Feb-2023 PM INR 2,440.29 INR 28,463.08 INR 75,901.55
08-Feb-2023 PM INR 2,478.03 INR 28,903.23 INR 77,075.28
08-Feb-2023 AM INR 2,490.61 INR 29,049.95 INR 77,466.53
09-Feb-2023 AM INR 2,467.96 INR 28,785.86 INR 76,762.29
09-Feb-2023 PM INR 2,445.32 INR 28,521.77 INR 76,058.05
10-Feb-2023 AM INR 2,402.56 INR 28,022.93 INR 74,727.81
10-Feb-2023 PM INR 2,430.23 INR 28,345.71 INR 75,588.55
11-Feb-2023 AM INR 2,430.23 INR 28,345.71 INR 75,588.55
11-Feb-2023 PM INR 2,430.23 INR 28,345.71 INR 75,588.55
12-Feb-2023 AM INR 2,430.23 INR 28,345.71 INR 75,588.55
12-Feb-2023 PM INR 2,430.23 INR 28,345.71 INR 75,588.55
13-Feb-2023 AM INR 2,362.30 INR 27,553.44 INR 73,475.83
13-Feb-2023 PM INR 2,374.88 INR 27,700.15 INR 73,867.07
14-Feb-2023 AM INR 2,400.04 INR 27,993.59 INR 74,649.56
14-Feb-2023 PM INR 2,395.01 INR 27,934.90 INR 74,493.07
15-Feb-2023 AM INR 2,332.11 INR 27,201.32 INR 72,536.84
15-Feb-2023 PM INR 2,329.60 INR 27,171.97 INR 72,458.59
16-Feb-2023 AM INR 2,304.44 INR 26,878.54 INR 71,676.10
16-Feb-2023 PM INR 2,294.38 INR 26,761.16 INR 71,363.11
17-Feb-2023 AM INR 2,319.53 INR 27,054.60 INR 72,145.60
17-Feb-2023 PM INR 2,296.89 INR 26,790.51 INR 71,441.35
18-Feb-2023 AM INR 2,296.89 INR 26,790.51 INR 71,441.35
18-Feb-2023 PM INR 2,296.89 INR 26,790.51 INR 71,441.35
19-Feb-2023 AM INR 2,296.89 INR 26,790.51 INR 71,441.35
19-Feb-2023 PM INR 2,296.89 INR 26,790.51 INR 71,441.35
20-Feb-2023 AM INR 2,322.05 INR 27,083.94 INR 72,223.85
20-Feb-2023 PM INR 2,354.76 INR 27,465.41 INR 73,241.08
21-Feb-2023 AM INR 2,339.66 INR 27,289.35 INR 72,771.59
21-Feb-2023 PM INR 2,349.72 INR 27,406.72 INR 73,084.58
22-Feb-2023 AM INR 2,382.43 INR 27,788.18 INR 74,101.82
22-Feb-2023 PM INR 2,405.07 INR 28,052.27 INR 74,806.06
23-Feb-2023 AM INR 2,397.52 INR 27,964.24 INR 74,571.32
23-Feb-2023 PM INR 2,407.59 INR 28,081.62 INR 74,884.31
24-Feb-2023 AM INR 2,364.82 INR 27,582.78 INR 73,554.08
24-Feb-2023 PM INR 2,334.63 INR 27,230.66 INR 72,615.09
25-Feb-2023 AM INR 2,334.63 INR 27,230.66 INR 72,615.09
25-Feb-2023 PM INR 2,334.63 INR 27,230.66 INR 72,615.09
26-Feb-2023 AM INR 2,334.63 INR 27,230.66 INR 72,615.09
26-Feb-2023 PM INR 2,334.63 INR 27,230.66 INR 72,615.09
27-Feb-2023 AM INR 2,309.47 INR 26,937.23 INR 71,832.60
27-Feb-2023 PM INR 2,389.98 INR 27,876.21 INR 74,336.57
28-Feb-2023 AM INR 2,362.30 INR 27,553.44 INR 73,475.83
28-Feb-2023 PM INR 2,392.49 INR 27,905.56 INR 74,414.82

UAE Platinum Price History in USD

The below table lists the Platinum Price History in February 2023 in US Dollars. Check Gold Price History in February 2023 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-Feb-2023 PM USD 32.41 USD 378.00 USD 1,008.00
01-Feb-2023 AM USD 32.38 USD 377.63 USD 1,007.00
02-Feb-2023 PM USD 33.18 USD 387.00 USD 1,032.00
02-Feb-2023 AM USD 32.63 USD 380.63 USD 1,015.00
03-Feb-2023 AM USD 33.05 USD 385.50 USD 1,028.00
03-Feb-2023 PM USD 32.31 USD 376.88 USD 1,005.00
04-Feb-2023 AM USD 32.31 USD 376.88 USD 1,005.00
04-Feb-2023 PM USD 32.31 USD 376.88 USD 1,005.00
05-Feb-2023 AM USD 32.31 USD 376.88 USD 1,005.00
05-Feb-2023 PM USD 32.31 USD 376.88 USD 1,005.00
06-Feb-2023 AM USD 31.38 USD 366.00 USD 976.00
06-Feb-2023 PM USD 31.51 USD 367.50 USD 980.00
07-Feb-2023 AM USD 31.25 USD 364.50 USD 972.00
07-Feb-2023 PM USD 31.19 USD 363.75 USD 970.00
08-Feb-2023 PM USD 31.67 USD 369.38 USD 985.00
08-Feb-2023 AM USD 31.83 USD 371.25 USD 990.00
09-Feb-2023 AM USD 31.54 USD 367.88 USD 981.00
09-Feb-2023 PM USD 31.25 USD 364.50 USD 972.00
10-Feb-2023 AM USD 30.70 USD 358.13 USD 955.00
10-Feb-2023 PM USD 31.06 USD 362.25 USD 966.00
11-Feb-2023 AM USD 31.06 USD 362.25 USD 966.00
11-Feb-2023 PM USD 31.06 USD 362.25 USD 966.00
12-Feb-2023 AM USD 31.06 USD 362.25 USD 966.00
12-Feb-2023 PM USD 31.06 USD 362.25 USD 966.00
13-Feb-2023 AM USD 30.19 USD 352.13 USD 939.00
13-Feb-2023 PM USD 30.35 USD 354.00 USD 944.00
14-Feb-2023 AM USD 30.67 USD 357.75 USD 954.00
14-Feb-2023 PM USD 30.61 USD 357.00 USD 952.00
15-Feb-2023 AM USD 29.80 USD 347.63 USD 927.00
15-Feb-2023 PM USD 29.77 USD 347.25 USD 926.00
16-Feb-2023 AM USD 29.45 USD 343.50 USD 916.00
16-Feb-2023 PM USD 29.32 USD 342.00 USD 912.00
17-Feb-2023 AM USD 29.64 USD 345.75 USD 922.00
17-Feb-2023 PM USD 29.35 USD 342.38 USD 913.00
18-Feb-2023 AM USD 29.35 USD 342.38 USD 913.00
18-Feb-2023 PM USD 29.35 USD 342.38 USD 913.00
19-Feb-2023 AM USD 29.35 USD 342.38 USD 913.00
19-Feb-2023 PM USD 29.35 USD 342.38 USD 913.00
20-Feb-2023 AM USD 29.68 USD 346.13 USD 923.00
20-Feb-2023 PM USD 30.09 USD 351.00 USD 936.00
21-Feb-2023 AM USD 29.90 USD 348.75 USD 930.00
21-Feb-2023 PM USD 30.03 USD 350.25 USD 934.00
22-Feb-2023 AM USD 30.45 USD 355.13 USD 947.00
22-Feb-2023 PM USD 30.74 USD 358.50 USD 956.00
23-Feb-2023 AM USD 30.64 USD 357.38 USD 953.00
23-Feb-2023 PM USD 30.77 USD 358.88 USD 957.00
24-Feb-2023 AM USD 30.22 USD 352.50 USD 940.00
24-Feb-2023 PM USD 29.84 USD 348.00 USD 928.00
25-Feb-2023 AM USD 29.84 USD 348.00 USD 928.00
25-Feb-2023 PM USD 29.84 USD 348.00 USD 928.00
26-Feb-2023 AM USD 29.84 USD 348.00 USD 928.00
26-Feb-2023 PM USD 29.84 USD 348.00 USD 928.00
27-Feb-2023 AM USD 29.51 USD 344.25 USD 918.00
27-Feb-2023 PM USD 30.54 USD 356.25 USD 950.00
28-Feb-2023 AM USD 30.19 USD 352.13 USD 939.00
28-Feb-2023 PM USD 30.58 USD 356.63 USD 951.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.