UAE Platinum Price History in January 2022

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-Jan-2022 PM AED 113.59 AED 1,324.85 AED 3,532.95
01-Jan-2022 AM AED 113.59 AED 1,324.85 AED 3,532.95
02-Jan-2022 PM AED 113.59 AED 1,324.85 AED 3,532.95
02-Jan-2022 AM AED 113.59 AED 1,324.85 AED 3,532.95
03-Jan-2022 AM AED 113.59 AED 1,324.85 AED 3,532.95
03-Jan-2022 PM AED 113.59 AED 1,324.85 AED 3,532.95
04-Jan-2022 AM AED 113.70 AED 1,326.23 AED 3,536.62
04-Jan-2022 PM AED 115.12 AED 1,342.76 AED 3,580.69
05-Jan-2022 AM AED 115.95 AED 1,352.40 AED 3,606.40
05-Jan-2022 PM AED 116.54 AED 1,359.28 AED 3,624.76
06-Jan-2022 AM AED 114.18 AED 1,331.74 AED 3,551.31
06-Jan-2022 PM AED 114.18 AED 1,331.74 AED 3,551.31
07-Jan-2022 AM AED 115.00 AED 1,341.38 AED 3,577.02
07-Jan-2022 PM AED 113.35 AED 1,322.10 AED 3,525.60
08-Jan-2022 AM AED 113.35 AED 1,322.10 AED 3,525.60
08-Jan-2022 PM AED 113.35 AED 1,322.10 AED 3,525.60
09-Jan-2022 AM AED 113.35 AED 1,322.10 AED 3,525.60
09-Jan-2022 PM AED 113.35 AED 1,322.10 AED 3,525.60
10-Jan-2022 AM AED 113.47 AED 1,323.48 AED 3,529.27
10-Jan-2022 PM AED 109.93 AED 1,282.16 AED 3,419.10
11-Jan-2022 AM AED 111.58 AED 1,301.44 AED 3,470.51
11-Jan-2022 PM AED 111.82 AED 1,304.20 AED 3,477.86
12-Jan-2022 AM AED 114.89 AED 1,340.00 AED 3,573.34
12-Jan-2022 PM AED 115.95 AED 1,352.40 AED 3,606.40
13-Jan-2022 AM AED 114.77 AED 1,338.63 AED 3,569.67
13-Jan-2022 PM AED 115.24 AED 1,344.14 AED 3,584.36
14-Jan-2022 AM AED 115.59 AED 1,348.27 AED 3,595.38
14-Jan-2022 PM AED 115.59 AED 1,348.27 AED 3,595.38
15-Jan-2022 AM AED 115.59 AED 1,348.27 AED 3,595.38
15-Jan-2022 PM AED 115.59 AED 1,348.27 AED 3,595.38
16-Jan-2022 PM AED 115.59 AED 1,348.27 AED 3,595.38
16-Jan-2022 AM AED 115.59 AED 1,348.27 AED 3,595.38
17-Jan-2022 AM AED 114.65 AED 1,337.25 AED 3,566.00
17-Jan-2022 PM AED 115.12 AED 1,342.76 AED 3,580.69
18-Jan-2022 AM AED 114.06 AED 1,330.36 AED 3,547.64
18-Jan-2022 PM AED 115.95 AED 1,352.40 AED 3,606.40
19-Jan-2022 AM AED 117.01 AED 1,364.79 AED 3,639.45
19-Jan-2022 PM AED 119.73 AED 1,396.47 AED 3,723.92
20-Jan-2022 AM AED 123.39 AED 1,439.16 AED 3,837.76
20-Jan-2022 PM AED 124.57 AED 1,452.93 AED 3,874.49
21-Jan-2022 AM AED 123.51 AED 1,440.54 AED 3,841.44
21-Jan-2022 PM AED 123.51 AED 1,440.54 AED 3,841.44
22-Jan-2022 AM AED 123.51 AED 1,440.54 AED 3,841.44
22-Jan-2022 PM AED 123.51 AED 1,440.54 AED 3,841.44
23-Jan-2022 AM AED 123.51 AED 1,440.54 AED 3,841.44
23-Jan-2022 PM AED 123.51 AED 1,440.54 AED 3,841.44
24-Jan-2022 AM AED 122.32 AED 1,426.77 AED 3,804.71
24-Jan-2022 PM AED 120.08 AED 1,400.60 AED 3,734.93
25-Jan-2022 AM AED 120.55 AED 1,406.11 AED 3,749.62
25-Jan-2022 PM AED 120.32 AED 1,403.35 AED 3,742.28
26-Jan-2022 AM AED 123.74 AED 1,443.29 AED 3,848.78
26-Jan-2022 PM AED 124.21 AED 1,448.80 AED 3,863.47
27-Jan-2022 AM AED 122.09 AED 1,424.01 AED 3,797.37
27-Jan-2022 PM AED 120.55 AED 1,406.11 AED 3,749.62
28-Jan-2022 AM AED 118.78 AED 1,385.45 AED 3,694.54
28-Jan-2022 PM AED 118.43 AED 1,381.32 AED 3,683.52
29-Jan-2022 AM AED 118.43 AED 1,381.32 AED 3,683.52
29-Jan-2022 PM AED 118.43 AED 1,381.32 AED 3,683.52
30-Jan-2022 AM AED 118.43 AED 1,381.32 AED 3,683.52
30-Jan-2022 PM AED 118.43 AED 1,381.32 AED 3,683.52
31-Jan-2022 AM AED 119.84 AED 1,397.85 AED 3,727.59
31-Jan-2022 PM AED 120.67 AED 1,407.49 AED 3,753.30

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in January 2022 in Indian Rupees. Check Gold Price History in January 2022 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-Jan-2022 PM INR 2,420.17 INR 28,228.33 INR 75,275.56
01-Jan-2022 AM INR 2,420.17 INR 28,228.33 INR 75,275.56
02-Jan-2022 PM INR 2,420.17 INR 28,228.33 INR 75,275.56
02-Jan-2022 AM INR 2,420.17 INR 28,228.33 INR 75,275.56
03-Jan-2022 AM INR 2,420.17 INR 28,228.33 INR 75,275.56
03-Jan-2022 PM INR 2,420.17 INR 28,228.33 INR 75,275.56
04-Jan-2022 AM INR 2,422.68 INR 28,257.68 INR 75,353.81
04-Jan-2022 PM INR 2,452.87 INR 28,609.80 INR 76,292.79
05-Jan-2022 AM INR 2,470.48 INR 28,815.20 INR 76,840.54
05-Jan-2022 PM INR 2,483.06 INR 28,961.92 INR 77,231.78
06-Jan-2022 AM INR 2,432.74 INR 28,375.05 INR 75,666.80
06-Jan-2022 PM INR 2,432.74 INR 28,375.05 INR 75,666.80
07-Jan-2022 AM INR 2,450.35 INR 28,580.45 INR 76,214.55
07-Jan-2022 PM INR 2,415.13 INR 28,169.65 INR 75,119.06
08-Jan-2022 AM INR 2,415.13 INR 28,169.65 INR 75,119.06
08-Jan-2022 PM INR 2,415.13 INR 28,169.65 INR 75,119.06
09-Jan-2022 AM INR 2,415.13 INR 28,169.65 INR 75,119.06
09-Jan-2022 PM INR 2,415.13 INR 28,169.65 INR 75,119.06
10-Jan-2022 AM INR 2,417.65 INR 28,198.99 INR 75,197.31
10-Jan-2022 PM INR 2,342.18 INR 27,318.69 INR 72,849.84
11-Jan-2022 AM INR 2,377.40 INR 27,729.50 INR 73,945.32
11-Jan-2022 PM INR 2,382.43 INR 27,788.18 INR 74,101.82
12-Jan-2022 AM INR 2,447.84 INR 28,551.11 INR 76,136.30
12-Jan-2022 PM INR 2,470.48 INR 28,815.20 INR 76,840.54
13-Jan-2022 AM INR 2,445.32 INR 28,521.77 INR 76,058.05
13-Jan-2022 PM INR 2,455.39 INR 28,639.14 INR 76,371.04
14-Jan-2022 AM INR 2,462.93 INR 28,727.17 INR 76,605.79
14-Jan-2022 PM INR 2,462.93 INR 28,727.17 INR 76,605.79
15-Jan-2022 AM INR 2,462.93 INR 28,727.17 INR 76,605.79
15-Jan-2022 PM INR 2,462.93 INR 28,727.17 INR 76,605.79
16-Jan-2022 PM INR 2,462.93 INR 28,727.17 INR 76,605.79
16-Jan-2022 AM INR 2,462.93 INR 28,727.17 INR 76,605.79
17-Jan-2022 AM INR 2,442.81 INR 28,492.42 INR 75,979.80
17-Jan-2022 PM INR 2,452.87 INR 28,609.80 INR 76,292.79
18-Jan-2022 AM INR 2,430.23 INR 28,345.71 INR 75,588.55
18-Jan-2022 PM INR 2,470.48 INR 28,815.20 INR 76,840.54
19-Jan-2022 AM INR 2,493.12 INR 29,079.29 INR 77,544.78
19-Jan-2022 PM INR 2,550.99 INR 29,754.19 INR 79,344.51
20-Jan-2022 AM INR 2,628.97 INR 30,663.83 INR 81,770.23
20-Jan-2022 PM INR 2,654.13 INR 30,957.27 INR 82,552.72
21-Jan-2022 AM INR 2,631.49 INR 30,693.18 INR 81,848.47
21-Jan-2022 PM INR 2,631.49 INR 30,693.18 INR 81,848.47
22-Jan-2022 AM INR 2,631.49 INR 30,693.18 INR 81,848.47
22-Jan-2022 PM INR 2,631.49 INR 30,693.18 INR 81,848.47
23-Jan-2022 AM INR 2,631.49 INR 30,693.18 INR 81,848.47
23-Jan-2022 PM INR 2,631.49 INR 30,693.18 INR 81,848.47
24-Jan-2022 AM INR 2,606.33 INR 30,399.74 INR 81,065.98
24-Jan-2022 PM INR 2,558.53 INR 29,842.22 INR 79,579.25
25-Jan-2022 AM INR 2,568.60 INR 29,959.59 INR 79,892.25
25-Jan-2022 PM INR 2,563.56 INR 29,900.91 INR 79,735.75
26-Jan-2022 AM INR 2,636.52 INR 30,751.86 INR 82,004.97
26-Jan-2022 PM INR 2,646.58 INR 30,869.24 INR 82,317.97
27-Jan-2022 AM INR 2,601.30 INR 30,341.06 INR 80,909.49
27-Jan-2022 PM INR 2,568.60 INR 29,959.59 INR 79,892.25
28-Jan-2022 AM INR 2,530.86 INR 29,519.44 INR 78,718.51
28-Jan-2022 PM INR 2,523.31 INR 29,431.41 INR 78,483.77
29-Jan-2022 AM INR 2,523.31 INR 29,431.41 INR 78,483.77
29-Jan-2022 PM INR 2,523.31 INR 29,431.41 INR 78,483.77
30-Jan-2022 AM INR 2,523.31 INR 29,431.41 INR 78,483.77
30-Jan-2022 PM INR 2,523.31 INR 29,431.41 INR 78,483.77
31-Jan-2022 AM INR 2,553.50 INR 29,783.53 INR 79,422.75
31-Jan-2022 PM INR 2,571.11 INR 29,988.94 INR 79,970.50

UAE Platinum Price History in USD

The below table lists the Platinum Price History in January 2022 in US Dollars. Check Gold Price History in January 2022 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-Jan-2022 PM USD 30.93 USD 360.75 USD 962.00
01-Jan-2022 AM USD 30.93 USD 360.75 USD 962.00
02-Jan-2022 PM USD 30.93 USD 360.75 USD 962.00
02-Jan-2022 AM USD 30.93 USD 360.75 USD 962.00
03-Jan-2022 AM USD 30.93 USD 360.75 USD 962.00
03-Jan-2022 PM USD 30.93 USD 360.75 USD 962.00
04-Jan-2022 AM USD 30.96 USD 361.13 USD 963.00
04-Jan-2022 PM USD 31.35 USD 365.63 USD 975.00
05-Jan-2022 AM USD 31.57 USD 368.25 USD 982.00
05-Jan-2022 PM USD 31.73 USD 370.13 USD 987.00
06-Jan-2022 AM USD 31.09 USD 362.63 USD 967.00
06-Jan-2022 PM USD 31.09 USD 362.63 USD 967.00
07-Jan-2022 AM USD 31.31 USD 365.25 USD 974.00
07-Jan-2022 PM USD 30.86 USD 360.00 USD 960.00
08-Jan-2022 AM USD 30.86 USD 360.00 USD 960.00
08-Jan-2022 PM USD 30.86 USD 360.00 USD 960.00
09-Jan-2022 AM USD 30.86 USD 360.00 USD 960.00
09-Jan-2022 PM USD 30.86 USD 360.00 USD 960.00
10-Jan-2022 AM USD 30.90 USD 360.38 USD 961.00
10-Jan-2022 PM USD 29.93 USD 349.13 USD 931.00
11-Jan-2022 AM USD 30.38 USD 354.38 USD 945.00
11-Jan-2022 PM USD 30.45 USD 355.13 USD 947.00
12-Jan-2022 AM USD 31.28 USD 364.88 USD 973.00
12-Jan-2022 PM USD 31.57 USD 368.25 USD 982.00
13-Jan-2022 AM USD 31.25 USD 364.50 USD 972.00
13-Jan-2022 PM USD 31.38 USD 366.00 USD 976.00
14-Jan-2022 AM USD 31.48 USD 367.13 USD 979.00
14-Jan-2022 PM USD 31.48 USD 367.13 USD 979.00
15-Jan-2022 AM USD 31.48 USD 367.13 USD 979.00
15-Jan-2022 PM USD 31.48 USD 367.13 USD 979.00
16-Jan-2022 PM USD 31.48 USD 367.13 USD 979.00
16-Jan-2022 AM USD 31.48 USD 367.13 USD 979.00
17-Jan-2022 AM USD 31.22 USD 364.13 USD 971.00
17-Jan-2022 PM USD 31.35 USD 365.63 USD 975.00
18-Jan-2022 AM USD 31.06 USD 362.25 USD 966.00
18-Jan-2022 PM USD 31.57 USD 368.25 USD 982.00
19-Jan-2022 AM USD 31.86 USD 371.63 USD 991.00
19-Jan-2022 PM USD 32.60 USD 380.25 USD 1,014.00
20-Jan-2022 AM USD 33.60 USD 391.88 USD 1,045.00
20-Jan-2022 PM USD 33.92 USD 395.63 USD 1,055.00
21-Jan-2022 AM USD 33.63 USD 392.25 USD 1,046.00
21-Jan-2022 PM USD 33.63 USD 392.25 USD 1,046.00
22-Jan-2022 AM USD 33.63 USD 392.25 USD 1,046.00
22-Jan-2022 PM USD 33.63 USD 392.25 USD 1,046.00
23-Jan-2022 AM USD 33.63 USD 392.25 USD 1,046.00
23-Jan-2022 PM USD 33.63 USD 392.25 USD 1,046.00
24-Jan-2022 AM USD 33.31 USD 388.50 USD 1,036.00
24-Jan-2022 PM USD 32.70 USD 381.38 USD 1,017.00
25-Jan-2022 AM USD 32.83 USD 382.88 USD 1,021.00
25-Jan-2022 PM USD 32.76 USD 382.13 USD 1,019.00
26-Jan-2022 AM USD 33.69 USD 393.00 USD 1,048.00
26-Jan-2022 PM USD 33.82 USD 394.50 USD 1,052.00
27-Jan-2022 AM USD 33.24 USD 387.75 USD 1,034.00
27-Jan-2022 PM USD 32.83 USD 382.88 USD 1,021.00
28-Jan-2022 AM USD 32.34 USD 377.25 USD 1,006.00
28-Jan-2022 PM USD 32.25 USD 376.13 USD 1,003.00
29-Jan-2022 AM USD 32.25 USD 376.13 USD 1,003.00
29-Jan-2022 PM USD 32.25 USD 376.13 USD 1,003.00
30-Jan-2022 AM USD 32.25 USD 376.13 USD 1,003.00
30-Jan-2022 PM USD 32.25 USD 376.13 USD 1,003.00
31-Jan-2022 AM USD 32.63 USD 380.63 USD 1,015.00
31-Jan-2022 PM USD 32.86 USD 383.25 USD 1,022.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.