UAE Platinum Price History in July 2021

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-Jul-2021 PM AED 128.23 AED 1,495.63 AED 3,988.34
01-Jul-2021 AM AED 127.99 AED 1,492.87 AED 3,980.99
02-Jul-2021 PM AED 128.82 AED 1,502.51 AED 4,006.70
02-Jul-2021 AM AED 129.17 AED 1,506.64 AED 4,017.72
03-Jul-2021 AM AED 128.82 AED 1,502.51 AED 4,006.70
03-Jul-2021 PM AED 128.82 AED 1,502.51 AED 4,006.70
04-Jul-2021 AM AED 128.82 AED 1,502.51 AED 4,006.70
04-Jul-2021 PM AED 128.82 AED 1,502.51 AED 4,006.70
05-Jul-2021 AM AED 130.12 AED 1,517.66 AED 4,047.10
05-Jul-2021 PM AED 129.76 AED 1,513.53 AED 4,036.08
06-Jul-2021 AM AED 131.06 AED 1,528.68 AED 4,076.48
06-Jul-2021 PM AED 130.59 AED 1,523.17 AED 4,061.79
07-Jul-2021 AM AED 129.05 AED 1,505.27 AED 4,014.04
07-Jul-2021 PM AED 129.17 AED 1,506.64 AED 4,017.72
08-Jul-2021 AM AED 127.17 AED 1,483.23 AED 3,955.28
08-Jul-2021 PM AED 126.57 AED 1,476.35 AED 3,936.92
09-Jul-2021 AM AED 127.64 AED 1,488.74 AED 3,969.97
09-Jul-2021 PM AED 128.70 AED 1,501.13 AED 4,003.03
10-Jul-2021 AM AED 128.70 AED 1,501.13 AED 4,003.03
10-Jul-2021 PM AED 128.70 AED 1,501.13 AED 4,003.03
11-Jul-2021 AM AED 128.70 AED 1,501.13 AED 4,003.03
11-Jul-2021 PM AED 128.70 AED 1,501.13 AED 4,003.03
12-Jul-2021 AM AED 129.29 AED 1,508.02 AED 4,021.39
12-Jul-2021 PM AED 130.47 AED 1,521.79 AED 4,058.11
13-Jul-2021 AM AED 132.01 AED 1,539.70 AED 4,105.86
13-Jul-2021 PM AED 130.47 AED 1,521.79 AED 4,058.11
14-Jul-2021 AM AED 131.53 AED 1,534.19 AED 4,091.17
14-Jul-2021 PM AED 133.66 AED 1,558.98 AED 4,157.27
15-Jul-2021 AM AED 135.08 AED 1,575.50 AED 4,201.34
15-Jul-2021 PM AED 133.42 AED 1,556.22 AED 4,149.93
16-Jul-2021 PM AED 133.90 AED 1,561.73 AED 4,164.62
16-Jul-2021 AM AED 134.13 AED 1,564.49 AED 4,171.96
17-Jul-2021 AM AED 133.90 AED 1,561.73 AED 4,164.62
17-Jul-2021 PM AED 133.90 AED 1,561.73 AED 4,164.62
18-Jul-2021 AM AED 133.90 AED 1,561.73 AED 4,164.62
18-Jul-2021 PM AED 133.90 AED 1,561.73 AED 4,164.62
19-Jul-2021 AM AED 128.23 AED 1,495.63 AED 3,988.34
19-Jul-2021 PM AED 127.99 AED 1,492.87 AED 3,980.99
20-Jul-2021 AM AED 127.28 AED 1,484.61 AED 3,958.96
20-Jul-2021 PM AED 126.46 AED 1,474.97 AED 3,933.25
21-Jul-2021 AM AED 126.93 AED 1,480.48 AED 3,947.94
21-Jul-2021 PM AED 125.98 AED 1,469.46 AED 3,918.56
22-Jul-2021 AM AED 127.52 AED 1,487.36 AED 3,966.30
22-Jul-2021 PM AED 127.28 AED 1,484.61 AED 3,958.96
23-Jul-2021 AM AED 128.35 AED 1,497.00 AED 3,992.01
23-Jul-2021 PM AED 126.93 AED 1,480.48 AED 3,947.94
24-Jul-2021 AM AED 126.93 AED 1,480.48 AED 3,947.94
24-Jul-2021 PM AED 126.93 AED 1,480.48 AED 3,947.94
25-Jul-2021 AM AED 126.93 AED 1,480.48 AED 3,947.94
25-Jul-2021 PM AED 126.93 AED 1,480.48 AED 3,947.94
26-Jul-2021 AM AED 125.16 AED 1,459.82 AED 3,892.85
26-Jul-2021 PM AED 125.75 AED 1,466.70 AED 3,911.21
27-Jul-2021 AM AED 124.33 AED 1,450.18 AED 3,867.14
27-Jul-2021 PM AED 125.75 AED 1,466.70 AED 3,911.21
28-Jul-2021 AM AED 124.80 AED 1,455.69 AED 3,881.83
28-Jul-2021 PM AED 123.74 AED 1,443.29 AED 3,848.78
29-Jul-2021 AM AED 127.17 AED 1,483.23 AED 3,955.28
29-Jul-2021 PM AED 126.81 AED 1,479.10 AED 3,944.27
30-Jul-2021 AM AED 124.80 AED 1,455.69 AED 3,881.83
30-Jul-2021 PM AED 123.27 AED 1,437.78 AED 3,834.09
31-Jul-2021 AM AED 123.27 AED 1,437.78 AED 3,834.09
31-Jul-2021 PM AED 123.27 AED 1,437.78 AED 3,834.09

Platinum price in Apr 2024, Mar 2024, Feb 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in July 2021 in Indian Rupees. Check Gold Price History in July 2021 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-Jul-2021 PM INR 2,732.12 INR 31,866.91 INR 84,978.44
01-Jul-2021 AM INR 2,727.09 INR 31,808.23 INR 84,821.94
02-Jul-2021 PM INR 2,744.70 INR 32,013.63 INR 85,369.68
02-Jul-2021 AM INR 2,752.25 INR 32,101.66 INR 85,604.43
03-Jul-2021 AM INR 2,744.70 INR 32,013.63 INR 85,369.68
03-Jul-2021 PM INR 2,744.70 INR 32,013.63 INR 85,369.68
04-Jul-2021 AM INR 2,744.70 INR 32,013.63 INR 85,369.68
04-Jul-2021 PM INR 2,744.70 INR 32,013.63 INR 85,369.68
05-Jul-2021 AM INR 2,772.37 INR 32,336.41 INR 86,230.42
05-Jul-2021 PM INR 2,764.83 INR 32,248.38 INR 85,995.67
06-Jul-2021 AM INR 2,792.50 INR 32,571.15 INR 86,856.41
06-Jul-2021 PM INR 2,782.44 INR 32,453.78 INR 86,543.42
07-Jul-2021 AM INR 2,749.73 INR 32,072.32 INR 85,526.18
07-Jul-2021 PM INR 2,752.25 INR 32,101.66 INR 85,604.43
08-Jul-2021 AM INR 2,709.48 INR 31,602.82 INR 84,274.19
08-Jul-2021 PM INR 2,696.90 INR 31,456.11 INR 83,882.95
09-Jul-2021 AM INR 2,719.54 INR 31,720.20 INR 84,587.19
09-Jul-2021 PM INR 2,742.18 INR 31,984.29 INR 85,291.43
10-Jul-2021 AM INR 2,742.18 INR 31,984.29 INR 85,291.43
10-Jul-2021 PM INR 2,742.18 INR 31,984.29 INR 85,291.43
11-Jul-2021 AM INR 2,742.18 INR 31,984.29 INR 85,291.43
11-Jul-2021 PM INR 2,742.18 INR 31,984.29 INR 85,291.43
12-Jul-2021 AM INR 2,754.76 INR 32,131.00 INR 85,682.68
12-Jul-2021 PM INR 2,779.92 INR 32,424.44 INR 86,465.17
13-Jul-2021 AM INR 2,812.62 INR 32,805.90 INR 87,482.40
13-Jul-2021 PM INR 2,779.92 INR 32,424.44 INR 86,465.17
14-Jul-2021 AM INR 2,802.56 INR 32,688.53 INR 87,169.41
14-Jul-2021 PM INR 2,847.85 INR 33,216.71 INR 88,577.89
15-Jul-2021 AM INR 2,878.03 INR 33,568.83 INR 89,516.88
15-Jul-2021 PM INR 2,842.81 INR 33,158.02 INR 88,421.39
16-Jul-2021 PM INR 2,852.88 INR 33,275.40 INR 88,734.39
16-Jul-2021 AM INR 2,857.91 INR 33,334.08 INR 88,890.89
17-Jul-2021 AM INR 2,852.88 INR 33,275.40 INR 88,734.39
17-Jul-2021 PM INR 2,852.88 INR 33,275.40 INR 88,734.39
18-Jul-2021 AM INR 2,852.88 INR 33,275.40 INR 88,734.39
18-Jul-2021 PM INR 2,852.88 INR 33,275.40 INR 88,734.39
19-Jul-2021 AM INR 2,732.12 INR 31,866.91 INR 84,978.44
19-Jul-2021 PM INR 2,727.09 INR 31,808.23 INR 84,821.94
20-Jul-2021 AM INR 2,711.99 INR 31,632.17 INR 84,352.44
20-Jul-2021 PM INR 2,694.38 INR 31,426.76 INR 83,804.70
21-Jul-2021 AM INR 2,704.45 INR 31,544.14 INR 84,117.70
21-Jul-2021 PM INR 2,684.32 INR 31,309.39 INR 83,491.70
22-Jul-2021 AM INR 2,717.03 INR 31,690.85 INR 84,508.94
22-Jul-2021 PM INR 2,711.99 INR 31,632.17 INR 84,352.44
23-Jul-2021 AM INR 2,734.64 INR 31,896.26 INR 85,056.68
23-Jul-2021 PM INR 2,704.45 INR 31,544.14 INR 84,117.70
24-Jul-2021 AM INR 2,704.45 INR 31,544.14 INR 84,117.70
24-Jul-2021 PM INR 2,704.45 INR 31,544.14 INR 84,117.70
25-Jul-2021 AM INR 2,704.45 INR 31,544.14 INR 84,117.70
25-Jul-2021 PM INR 2,704.45 INR 31,544.14 INR 84,117.70
26-Jul-2021 AM INR 2,666.71 INR 31,103.99 INR 82,943.96
26-Jul-2021 PM INR 2,679.29 INR 31,250.70 INR 83,335.21
27-Jul-2021 AM INR 2,649.10 INR 30,898.58 INR 82,396.22
27-Jul-2021 PM INR 2,679.29 INR 31,250.70 INR 83,335.21
28-Jul-2021 AM INR 2,659.16 INR 31,015.96 INR 82,709.21
28-Jul-2021 PM INR 2,636.52 INR 30,751.86 INR 82,004.97
29-Jul-2021 AM INR 2,709.48 INR 31,602.82 INR 84,274.19
29-Jul-2021 PM INR 2,701.93 INR 31,514.79 INR 84,039.45
30-Jul-2021 AM INR 2,659.16 INR 31,015.96 INR 82,709.21
30-Jul-2021 PM INR 2,626.46 INR 30,634.49 INR 81,691.98
31-Jul-2021 AM INR 2,626.46 INR 30,634.49 INR 81,691.98
31-Jul-2021 PM INR 2,626.46 INR 30,634.49 INR 81,691.98

UAE Platinum Price History in USD

The below table lists the Platinum Price History in July 2021 in US Dollars. Check Gold Price History in July 2021 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-Jul-2021 PM USD 34.92 USD 407.25 USD 1,086.00
01-Jul-2021 AM USD 34.85 USD 406.50 USD 1,084.00
02-Jul-2021 PM USD 35.08 USD 409.13 USD 1,091.00
02-Jul-2021 AM USD 35.17 USD 410.25 USD 1,094.00
03-Jul-2021 AM USD 35.08 USD 409.13 USD 1,091.00
03-Jul-2021 PM USD 35.08 USD 409.13 USD 1,091.00
04-Jul-2021 AM USD 35.08 USD 409.13 USD 1,091.00
04-Jul-2021 PM USD 35.08 USD 409.13 USD 1,091.00
05-Jul-2021 AM USD 35.43 USD 413.25 USD 1,102.00
05-Jul-2021 PM USD 35.33 USD 412.13 USD 1,099.00
06-Jul-2021 AM USD 35.69 USD 416.25 USD 1,110.00
06-Jul-2021 PM USD 35.56 USD 414.75 USD 1,106.00
07-Jul-2021 AM USD 35.14 USD 409.88 USD 1,093.00
07-Jul-2021 PM USD 35.17 USD 410.25 USD 1,094.00
08-Jul-2021 AM USD 34.63 USD 403.88 USD 1,077.00
08-Jul-2021 PM USD 34.47 USD 402.00 USD 1,072.00
09-Jul-2021 AM USD 34.75 USD 405.38 USD 1,081.00
09-Jul-2021 PM USD 35.04 USD 408.75 USD 1,090.00
10-Jul-2021 AM USD 35.04 USD 408.75 USD 1,090.00
10-Jul-2021 PM USD 35.04 USD 408.75 USD 1,090.00
11-Jul-2021 AM USD 35.04 USD 408.75 USD 1,090.00
11-Jul-2021 PM USD 35.04 USD 408.75 USD 1,090.00
12-Jul-2021 AM USD 35.21 USD 410.63 USD 1,095.00
12-Jul-2021 PM USD 35.53 USD 414.38 USD 1,105.00
13-Jul-2021 AM USD 35.94 USD 419.25 USD 1,118.00
13-Jul-2021 PM USD 35.53 USD 414.38 USD 1,105.00
14-Jul-2021 AM USD 35.82 USD 417.75 USD 1,114.00
14-Jul-2021 PM USD 36.39 USD 424.50 USD 1,132.00
15-Jul-2021 AM USD 36.78 USD 429.00 USD 1,144.00
15-Jul-2021 PM USD 36.33 USD 423.75 USD 1,130.00
16-Jul-2021 PM USD 36.46 USD 425.25 USD 1,134.00
16-Jul-2021 AM USD 36.52 USD 426.00 USD 1,136.00
17-Jul-2021 AM USD 36.46 USD 425.25 USD 1,134.00
17-Jul-2021 PM USD 36.46 USD 425.25 USD 1,134.00
18-Jul-2021 AM USD 36.46 USD 425.25 USD 1,134.00
18-Jul-2021 PM USD 36.46 USD 425.25 USD 1,134.00
19-Jul-2021 AM USD 34.92 USD 407.25 USD 1,086.00
19-Jul-2021 PM USD 34.85 USD 406.50 USD 1,084.00
20-Jul-2021 AM USD 34.66 USD 404.25 USD 1,078.00
20-Jul-2021 PM USD 34.43 USD 401.63 USD 1,071.00
21-Jul-2021 AM USD 34.56 USD 403.13 USD 1,075.00
21-Jul-2021 PM USD 34.30 USD 400.13 USD 1,067.00
22-Jul-2021 AM USD 34.72 USD 405.00 USD 1,080.00
22-Jul-2021 PM USD 34.66 USD 404.25 USD 1,078.00
23-Jul-2021 AM USD 34.95 USD 407.63 USD 1,087.00
23-Jul-2021 PM USD 34.56 USD 403.13 USD 1,075.00
24-Jul-2021 AM USD 34.56 USD 403.13 USD 1,075.00
24-Jul-2021 PM USD 34.56 USD 403.13 USD 1,075.00
25-Jul-2021 AM USD 34.56 USD 403.13 USD 1,075.00
25-Jul-2021 PM USD 34.56 USD 403.13 USD 1,075.00
26-Jul-2021 AM USD 34.08 USD 397.50 USD 1,060.00
26-Jul-2021 PM USD 34.24 USD 399.38 USD 1,065.00
27-Jul-2021 AM USD 33.85 USD 394.88 USD 1,053.00
27-Jul-2021 PM USD 34.24 USD 399.38 USD 1,065.00
28-Jul-2021 AM USD 33.98 USD 396.38 USD 1,057.00
28-Jul-2021 PM USD 33.69 USD 393.00 USD 1,048.00
29-Jul-2021 AM USD 34.63 USD 403.88 USD 1,077.00
29-Jul-2021 PM USD 34.53 USD 402.75 USD 1,074.00
30-Jul-2021 AM USD 33.98 USD 396.38 USD 1,057.00
30-Jul-2021 PM USD 33.57 USD 391.50 USD 1,044.00
31-Jul-2021 AM USD 33.57 USD 391.50 USD 1,044.00
31-Jul-2021 PM USD 33.57 USD 391.50 USD 1,044.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomePlatinum Price HistoryJuly 2021