UAE Platinum Price History in June 2024

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-Jun-2024 PM AED 123.74 AED 1,443.29 AED 3,848.78
01-Jun-2024 AM AED 123.74 AED 1,443.29 AED 3,848.78
02-Jun-2024 PM AED 123.74 AED 1,443.29 AED 3,848.78
02-Jun-2024 AM AED 123.74 AED 1,443.29 AED 3,848.78
03-Jun-2024 AM AED 121.62 AED 1,418.50 AED 3,782.68
03-Jun-2024 PM AED 121.50 AED 1,417.13 AED 3,779.00
04-Jun-2024 AM AED 118.78 AED 1,385.45 AED 3,694.54
04-Jun-2024 PM AED 119.25 AED 1,390.96 AED 3,709.23
05-Jun-2024 AM AED 118.07 AED 1,377.19 AED 3,672.50
05-Jun-2024 PM AED 116.77 AED 1,362.04 AED 3,632.10
06-Jun-2024 AM AED 117.60 AED 1,371.68 AED 3,657.81
06-Jun-2024 PM AED 117.25 AED 1,367.55 AED 3,646.79
07-Jun-2024 AM AED 115.83 AED 1,351.02 AED 3,602.72
07-Jun-2024 PM AED 115.83 AED 1,351.02 AED 3,602.72
08-Jun-2024 AM AED 115.83 AED 1,351.02 AED 3,602.72
08-Jun-2024 PM AED 115.83 AED 1,351.02 AED 3,602.72
09-Jun-2024 AM AED 115.83 AED 1,351.02 AED 3,602.72
09-Jun-2024 PM AED 115.83 AED 1,351.02 AED 3,602.72
10-Jun-2024 AM AED 114.65 AED 1,337.25 AED 3,566.00
10-Jun-2024 PM AED 114.65 AED 1,337.25 AED 3,566.00
11-Jun-2024 AM AED 113.23 AED 1,320.72 AED 3,521.93
11-Jun-2024 PM AED 113.35 AED 1,322.10 AED 3,525.60
12-Jun-2024 AM AED 112.76 AED 1,315.21 AED 3,507.24
12-Jun-2024 PM AED 114.65 AED 1,337.25 AED 3,566.00
13-Jun-2024 AM AED 112.05 AED 1,306.95 AED 3,485.20
13-Jun-2024 PM AED 113.00 AED 1,317.97 AED 3,514.58
14-Jun-2024 AM AED 112.52 AED 1,312.46 AED 3,499.89
14-Jun-2024 PM AED 112.05 AED 1,306.95 AED 3,485.20
15-Jun-2024 AM AED 112.05 AED 1,306.95 AED 3,485.20
15-Jun-2024 PM AED 112.05 AED 1,306.95 AED 3,485.20
16-Jun-2024 AM AED 112.05 AED 1,306.95 AED 3,485.20
16-Jun-2024 PM AED 112.05 AED 1,306.95 AED 3,485.20
17-Jun-2024 AM AED 112.41 AED 1,311.08 AED 3,496.22
17-Jun-2024 PM AED 113.35 AED 1,322.10 AED 3,525.60
18-Jun-2024 AM AED 114.65 AED 1,337.25 AED 3,566.00
18-Jun-2024 PM AED 114.06 AED 1,330.36 AED 3,547.64
19-Jun-2024 AM AED 116.07 AED 1,353.78 AED 3,610.07
19-Jun-2024 PM AED 115.59 AED 1,348.27 AED 3,595.38
20-Jun-2024 AM AED 115.95 AED 1,352.40 AED 3,606.40
20-Jun-2024 PM AED 115.00 AED 1,341.38 AED 3,577.02
21-Jun-2024 AM AED 116.77 AED 1,362.04 AED 3,632.10
21-Jun-2024 PM AED 117.84 AED 1,374.43 AED 3,665.16
22-Jun-2024 AM AED 117.84 AED 1,374.43 AED 3,665.16
22-Jun-2024 PM AED 117.84 AED 1,374.43 AED 3,665.16
23-Jun-2024 PM AED 117.84 AED 1,374.43 AED 3,665.16
23-Jun-2024 AM AED 117.84 AED 1,374.43 AED 3,665.16
24-Jun-2024 AM AED 118.66 AED 1,384.07 AED 3,690.86
24-Jun-2024 PM AED 118.13 AED 1,377.88 AED 3,674.34
25-Jun-2024 AM AED 118.07 AED 1,377.19 AED 3,672.50
25-Jun-2024 PM AED 116.77 AED 1,362.04 AED 3,632.10
26-Jun-2024 AM AED 117.72 AED 1,373.06 AED 3,661.48
26-Jun-2024 PM AED 118.31 AED 1,379.94 AED 3,679.85
27-Jun-2024 AM AED 118.66 AED 1,384.07 AED 3,690.86
27-Jun-2024 PM AED 118.66 AED 1,384.07 AED 3,690.86
28-Jun-2024 AM AED 118.55 AED 1,382.70 AED 3,687.19
28-Jun-2024 PM AED 119.49 AED 1,393.71 AED 3,716.57
29-Jun-2024 AM AED 119.49 AED 1,393.71 AED 3,716.57
29-Jun-2024 PM AED 119.49 AED 1,393.71 AED 3,716.57
30-Jun-2024 AM AED 119.49 AED 1,393.71 AED 3,716.57
30-Jun-2024 PM AED 119.49 AED 1,393.71 AED 3,716.57

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in June 2024 in Indian Rupees. Check Gold Price History in June 2024 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-Jun-2024 PM INR 2,636.52 INR 30,751.86 INR 82,004.97
01-Jun-2024 AM INR 2,636.52 INR 30,751.86 INR 82,004.97
02-Jun-2024 PM INR 2,636.52 INR 30,751.86 INR 82,004.97
02-Jun-2024 AM INR 2,636.52 INR 30,751.86 INR 82,004.97
03-Jun-2024 AM INR 2,591.24 INR 30,223.68 INR 80,596.49
03-Jun-2024 PM INR 2,588.72 INR 30,194.34 INR 80,518.24
04-Jun-2024 AM INR 2,530.86 INR 29,519.44 INR 78,718.51
04-Jun-2024 PM INR 2,540.92 INR 29,636.82 INR 79,031.51
05-Jun-2024 AM INR 2,515.76 INR 29,343.38 INR 78,249.02
05-Jun-2024 PM INR 2,488.09 INR 29,020.61 INR 77,388.28
06-Jun-2024 AM INR 2,505.70 INR 29,226.01 INR 77,936.02
06-Jun-2024 PM INR 2,498.15 INR 29,137.98 INR 77,701.28
07-Jun-2024 AM INR 2,467.96 INR 28,785.86 INR 76,762.29
07-Jun-2024 PM INR 2,467.96 INR 28,785.86 INR 76,762.29
08-Jun-2024 AM INR 2,467.96 INR 28,785.86 INR 76,762.29
08-Jun-2024 PM INR 2,467.96 INR 28,785.86 INR 76,762.29
09-Jun-2024 AM INR 2,467.96 INR 28,785.86 INR 76,762.29
09-Jun-2024 PM INR 2,467.96 INR 28,785.86 INR 76,762.29
10-Jun-2024 AM INR 2,442.81 INR 28,492.42 INR 75,979.80
10-Jun-2024 PM INR 2,442.81 INR 28,492.42 INR 75,979.80
11-Jun-2024 AM INR 2,412.62 INR 28,140.30 INR 75,040.81
11-Jun-2024 PM INR 2,415.13 INR 28,169.65 INR 75,119.06
12-Jun-2024 AM INR 2,402.56 INR 28,022.93 INR 74,727.81
12-Jun-2024 PM INR 2,442.81 INR 28,492.42 INR 75,979.80
13-Jun-2024 AM INR 2,387.46 INR 27,846.87 INR 74,258.32
13-Jun-2024 PM INR 2,407.59 INR 28,081.62 INR 74,884.31
14-Jun-2024 AM INR 2,397.52 INR 27,964.24 INR 74,571.32
14-Jun-2024 PM INR 2,387.46 INR 27,846.87 INR 74,258.32
15-Jun-2024 AM INR 2,387.46 INR 27,846.87 INR 74,258.32
15-Jun-2024 PM INR 2,387.46 INR 27,846.87 INR 74,258.32
16-Jun-2024 AM INR 2,387.46 INR 27,846.87 INR 74,258.32
16-Jun-2024 PM INR 2,387.46 INR 27,846.87 INR 74,258.32
17-Jun-2024 AM INR 2,395.01 INR 27,934.90 INR 74,493.07
17-Jun-2024 PM INR 2,415.13 INR 28,169.65 INR 75,119.06
18-Jun-2024 AM INR 2,442.81 INR 28,492.42 INR 75,979.80
18-Jun-2024 PM INR 2,430.23 INR 28,345.71 INR 75,588.55
19-Jun-2024 AM INR 2,473.00 INR 28,844.54 INR 76,918.79
19-Jun-2024 PM INR 2,462.93 INR 28,727.17 INR 76,605.79
20-Jun-2024 AM INR 2,470.48 INR 28,815.20 INR 76,840.54
20-Jun-2024 PM INR 2,450.35 INR 28,580.45 INR 76,214.55
21-Jun-2024 AM INR 2,488.09 INR 29,020.61 INR 77,388.28
21-Jun-2024 PM INR 2,510.73 INR 29,284.70 INR 78,092.52
22-Jun-2024 AM INR 2,510.73 INR 29,284.70 INR 78,092.52
22-Jun-2024 PM INR 2,510.73 INR 29,284.70 INR 78,092.52
23-Jun-2024 PM INR 2,510.73 INR 29,284.70 INR 78,092.52
23-Jun-2024 AM INR 2,510.73 INR 29,284.70 INR 78,092.52
24-Jun-2024 AM INR 2,528.34 INR 29,490.10 INR 78,640.26
24-Jun-2024 PM INR 2,517.02 INR 29,358.05 INR 78,288.14
25-Jun-2024 AM INR 2,515.76 INR 29,343.38 INR 78,249.02
25-Jun-2024 PM INR 2,488.09 INR 29,020.61 INR 77,388.28
26-Jun-2024 AM INR 2,508.22 INR 29,255.35 INR 78,014.27
26-Jun-2024 PM INR 2,520.80 INR 29,402.07 INR 78,405.52
27-Jun-2024 AM INR 2,528.34 INR 29,490.10 INR 78,640.26
27-Jun-2024 PM INR 2,528.34 INR 29,490.10 INR 78,640.26
28-Jun-2024 AM INR 2,525.83 INR 29,460.76 INR 78,562.02
28-Jun-2024 PM INR 2,545.95 INR 29,695.50 INR 79,188.01
29-Jun-2024 AM INR 2,545.95 INR 29,695.50 INR 79,188.01
29-Jun-2024 PM INR 2,545.95 INR 29,695.50 INR 79,188.01
30-Jun-2024 AM INR 2,545.95 INR 29,695.50 INR 79,188.01
30-Jun-2024 PM INR 2,545.95 INR 29,695.50 INR 79,188.01

UAE Platinum Price History in USD

The below table lists the Platinum Price History in June 2024 in US Dollars. Check Gold Price History in June 2024 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-Jun-2024 PM USD 33.69 USD 393.00 USD 1,048.00
01-Jun-2024 AM USD 33.69 USD 393.00 USD 1,048.00
02-Jun-2024 PM USD 33.69 USD 393.00 USD 1,048.00
02-Jun-2024 AM USD 33.69 USD 393.00 USD 1,048.00
03-Jun-2024 AM USD 33.12 USD 386.25 USD 1,030.00
03-Jun-2024 PM USD 33.08 USD 385.88 USD 1,029.00
04-Jun-2024 AM USD 32.34 USD 377.25 USD 1,006.00
04-Jun-2024 PM USD 32.47 USD 378.75 USD 1,010.00
05-Jun-2024 AM USD 32.15 USD 375.00 USD 1,000.00
05-Jun-2024 PM USD 31.80 USD 370.88 USD 989.00
06-Jun-2024 AM USD 32.02 USD 373.50 USD 996.00
06-Jun-2024 PM USD 31.93 USD 372.38 USD 993.00
07-Jun-2024 AM USD 31.54 USD 367.88 USD 981.00
07-Jun-2024 PM USD 31.54 USD 367.88 USD 981.00
08-Jun-2024 AM USD 31.54 USD 367.88 USD 981.00
08-Jun-2024 PM USD 31.54 USD 367.88 USD 981.00
09-Jun-2024 AM USD 31.54 USD 367.88 USD 981.00
09-Jun-2024 PM USD 31.54 USD 367.88 USD 981.00
10-Jun-2024 AM USD 31.22 USD 364.13 USD 971.00
10-Jun-2024 PM USD 31.22 USD 364.13 USD 971.00
11-Jun-2024 AM USD 30.83 USD 359.63 USD 959.00
11-Jun-2024 PM USD 30.86 USD 360.00 USD 960.00
12-Jun-2024 AM USD 30.70 USD 358.13 USD 955.00
12-Jun-2024 PM USD 31.22 USD 364.13 USD 971.00
13-Jun-2024 AM USD 30.51 USD 355.88 USD 949.00
13-Jun-2024 PM USD 30.77 USD 358.88 USD 957.00
14-Jun-2024 AM USD 30.64 USD 357.38 USD 953.00
14-Jun-2024 PM USD 30.51 USD 355.88 USD 949.00
15-Jun-2024 AM USD 30.51 USD 355.88 USD 949.00
15-Jun-2024 PM USD 30.51 USD 355.88 USD 949.00
16-Jun-2024 AM USD 30.51 USD 355.88 USD 949.00
16-Jun-2024 PM USD 30.51 USD 355.88 USD 949.00
17-Jun-2024 AM USD 30.61 USD 357.00 USD 952.00
17-Jun-2024 PM USD 30.86 USD 360.00 USD 960.00
18-Jun-2024 AM USD 31.22 USD 364.13 USD 971.00
18-Jun-2024 PM USD 31.06 USD 362.25 USD 966.00
19-Jun-2024 AM USD 31.60 USD 368.63 USD 983.00
19-Jun-2024 PM USD 31.48 USD 367.13 USD 979.00
20-Jun-2024 AM USD 31.57 USD 368.25 USD 982.00
20-Jun-2024 PM USD 31.31 USD 365.25 USD 974.00
21-Jun-2024 AM USD 31.80 USD 370.88 USD 989.00
21-Jun-2024 PM USD 32.09 USD 374.25 USD 998.00
22-Jun-2024 AM USD 32.09 USD 374.25 USD 998.00
22-Jun-2024 PM USD 32.09 USD 374.25 USD 998.00
23-Jun-2024 PM USD 32.09 USD 374.25 USD 998.00
23-Jun-2024 AM USD 32.09 USD 374.25 USD 998.00
24-Jun-2024 AM USD 32.31 USD 376.88 USD 1,005.00
24-Jun-2024 PM USD 32.17 USD 375.19 USD 1,000.50
25-Jun-2024 AM USD 32.15 USD 375.00 USD 1,000.00
25-Jun-2024 PM USD 31.80 USD 370.88 USD 989.00
26-Jun-2024 AM USD 32.05 USD 373.88 USD 997.00
26-Jun-2024 PM USD 32.22 USD 375.75 USD 1,002.00
27-Jun-2024 AM USD 32.31 USD 376.88 USD 1,005.00
27-Jun-2024 PM USD 32.31 USD 376.88 USD 1,005.00
28-Jun-2024 AM USD 32.28 USD 376.50 USD 1,004.00
28-Jun-2024 PM USD 32.54 USD 379.50 USD 1,012.00
29-Jun-2024 AM USD 32.54 USD 379.50 USD 1,012.00
29-Jun-2024 PM USD 32.54 USD 379.50 USD 1,012.00
30-Jun-2024 AM USD 32.54 USD 379.50 USD 1,012.00
30-Jun-2024 PM USD 32.54 USD 379.50 USD 1,012.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomePlatinum Price HistoryJune 2024