UAE Platinum Price History in May 2023

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-May-2023 PM AED 126.81 AED 1,479.10 AED 3,944.27
01-May-2023 AM AED 126.81 AED 1,479.10 AED 3,944.27
02-May-2023 PM AED 123.86 AED 1,444.67 AED 3,852.45
02-May-2023 AM AED 124.10 AED 1,447.42 AED 3,859.80
03-May-2023 AM AED 126.34 AED 1,473.59 AED 3,929.58
03-May-2023 PM AED 125.16 AED 1,459.82 AED 3,892.85
04-May-2023 AM AED 123.86 AED 1,444.67 AED 3,852.45
04-May-2023 PM AED 124.33 AED 1,450.18 AED 3,867.14
05-May-2023 AM AED 123.15 AED 1,436.41 AED 3,830.42
05-May-2023 PM AED 123.27 AED 1,437.78 AED 3,834.09
06-May-2023 AM AED 123.27 AED 1,437.78 AED 3,834.09
06-May-2023 PM AED 123.27 AED 1,437.78 AED 3,834.09
07-May-2023 AM AED 123.27 AED 1,437.78 AED 3,834.09
07-May-2023 PM AED 123.27 AED 1,437.78 AED 3,834.09
08-May-2023 AM AED 123.27 AED 1,437.78 AED 3,834.09
08-May-2023 PM AED 123.27 AED 1,437.78 AED 3,834.09
09-May-2023 AM AED 126.57 AED 1,476.35 AED 3,936.92
09-May-2023 PM AED 128.11 AED 1,494.25 AED 3,984.66
10-May-2023 AM AED 130.24 AED 1,519.04 AED 4,050.77
10-May-2023 PM AED 132.60 AED 1,546.58 AED 4,124.22
11-May-2023 AM AED 130.35 AED 1,520.42 AED 4,054.44
11-May-2023 PM AED 132.12 AED 1,541.07 AED 4,109.53
12-May-2023 AM AED 129.76 AED 1,513.53 AED 4,036.08
12-May-2023 PM AED 127.64 AED 1,488.74 AED 3,969.97
13-May-2023 AM AED 127.64 AED 1,488.74 AED 3,969.97
13-May-2023 PM AED 127.64 AED 1,488.74 AED 3,969.97
14-May-2023 AM AED 127.64 AED 1,488.74 AED 3,969.97
14-May-2023 PM AED 127.64 AED 1,488.74 AED 3,969.97
15-May-2023 AM AED 125.51 AED 1,463.95 AED 3,903.87
15-May-2023 PM AED 125.28 AED 1,461.20 AED 3,896.52
16-May-2023 PM AED 126.34 AED 1,473.59 AED 3,929.58
16-May-2023 AM AED 126.34 AED 1,473.59 AED 3,929.58
17-May-2023 AM AED 126.10 AED 1,470.84 AED 3,922.23
17-May-2023 PM AED 126.93 AED 1,480.48 AED 3,947.94
18-May-2023 AM AED 125.75 AED 1,466.70 AED 3,911.21
18-May-2023 PM AED 125.98 AED 1,469.46 AED 3,918.56
19-May-2023 AM AED 124.92 AED 1,457.06 AED 3,885.51
19-May-2023 PM AED 126.46 AED 1,474.97 AED 3,933.25
20-May-2023 AM AED 126.46 AED 1,474.97 AED 3,933.25
20-May-2023 PM AED 126.46 AED 1,474.97 AED 3,933.25
21-May-2023 AM AED 126.46 AED 1,474.97 AED 3,933.25
21-May-2023 PM AED 126.46 AED 1,474.97 AED 3,933.25
22-May-2023 AM AED 126.81 AED 1,479.10 AED 3,944.27
22-May-2023 PM AED 126.81 AED 1,479.10 AED 3,944.27
23-May-2023 AM AED 125.28 AED 1,461.20 AED 3,896.52
23-May-2023 PM AED 125.87 AED 1,468.08 AED 3,914.89
24-May-2023 AM AED 123.51 AED 1,440.54 AED 3,841.44
24-May-2023 PM AED 123.03 AED 1,435.03 AED 3,826.75
25-May-2023 AM AED 121.38 AED 1,415.75 AED 3,775.33
25-May-2023 PM AED 120.79 AED 1,408.86 AED 3,756.97
26-May-2023 AM AED 121.50 AED 1,417.13 AED 3,779.00
26-May-2023 PM AED 121.03 AED 1,411.62 AED 3,764.31
27-May-2023 AM AED 121.03 AED 1,411.62 AED 3,764.31
27-May-2023 PM AED 121.03 AED 1,411.62 AED 3,764.31
28-May-2023 AM AED 121.03 AED 1,411.62 AED 3,764.31
28-May-2023 PM AED 121.03 AED 1,411.62 AED 3,764.31
29-May-2023 AM AED 121.50 AED 1,417.13 AED 3,779.00
29-May-2023 PM AED 121.03 AED 1,411.62 AED 3,764.31
30-May-2023 AM AED 122.09 AED 1,424.01 AED 3,797.37
30-May-2023 PM AED 121.26 AED 1,414.37 AED 3,771.66
31-May-2023 AM AED 120.08 AED 1,400.60 AED 3,734.93
31-May-2023 PM AED 118.43 AED 1,381.32 AED 3,683.52

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in May 2023 in Indian Rupees. Check Gold Price History in May 2023 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-May-2023 PM INR 2,701.93 INR 31,514.79 INR 84,039.45
01-May-2023 AM INR 2,701.93 INR 31,514.79 INR 84,039.45
02-May-2023 PM INR 2,639.04 INR 30,781.21 INR 82,083.22
02-May-2023 AM INR 2,644.07 INR 30,839.89 INR 82,239.72
03-May-2023 AM INR 2,691.87 INR 31,397.42 INR 83,726.45
03-May-2023 PM INR 2,666.71 INR 31,103.99 INR 82,943.96
04-May-2023 AM INR 2,639.04 INR 30,781.21 INR 82,083.22
04-May-2023 PM INR 2,649.10 INR 30,898.58 INR 82,396.22
05-May-2023 AM INR 2,623.94 INR 30,605.15 INR 81,613.73
05-May-2023 PM INR 2,626.46 INR 30,634.49 INR 81,691.98
06-May-2023 AM INR 2,626.46 INR 30,634.49 INR 81,691.98
06-May-2023 PM INR 2,626.46 INR 30,634.49 INR 81,691.98
07-May-2023 AM INR 2,626.46 INR 30,634.49 INR 81,691.98
07-May-2023 PM INR 2,626.46 INR 30,634.49 INR 81,691.98
08-May-2023 AM INR 2,626.46 INR 30,634.49 INR 81,691.98
08-May-2023 PM INR 2,626.46 INR 30,634.49 INR 81,691.98
09-May-2023 AM INR 2,696.90 INR 31,456.11 INR 83,882.95
09-May-2023 PM INR 2,729.60 INR 31,837.57 INR 84,900.19
10-May-2023 AM INR 2,774.89 INR 32,365.75 INR 86,308.67
10-May-2023 PM INR 2,825.20 INR 32,952.62 INR 87,873.65
11-May-2023 AM INR 2,777.40 INR 32,395.09 INR 86,386.92
11-May-2023 PM INR 2,815.14 INR 32,835.24 INR 87,560.65
12-May-2023 AM INR 2,764.83 INR 32,248.38 INR 85,995.67
12-May-2023 PM INR 2,719.54 INR 31,720.20 INR 84,587.19
13-May-2023 AM INR 2,719.54 INR 31,720.20 INR 84,587.19
13-May-2023 PM INR 2,719.54 INR 31,720.20 INR 84,587.19
14-May-2023 AM INR 2,719.54 INR 31,720.20 INR 84,587.19
14-May-2023 PM INR 2,719.54 INR 31,720.20 INR 84,587.19
15-May-2023 AM INR 2,674.26 INR 31,192.02 INR 83,178.71
15-May-2023 PM INR 2,669.23 INR 31,133.33 INR 83,022.21
16-May-2023 PM INR 2,691.87 INR 31,397.42 INR 83,726.45
16-May-2023 AM INR 2,691.87 INR 31,397.42 INR 83,726.45
17-May-2023 AM INR 2,686.84 INR 31,338.73 INR 83,569.95
17-May-2023 PM INR 2,704.45 INR 31,544.14 INR 84,117.70
18-May-2023 AM INR 2,679.29 INR 31,250.70 INR 83,335.21
18-May-2023 PM INR 2,684.32 INR 31,309.39 INR 83,491.70
19-May-2023 AM INR 2,661.68 INR 31,045.30 INR 82,787.46
19-May-2023 PM INR 2,694.38 INR 31,426.76 INR 83,804.70
20-May-2023 AM INR 2,694.38 INR 31,426.76 INR 83,804.70
20-May-2023 PM INR 2,694.38 INR 31,426.76 INR 83,804.70
21-May-2023 AM INR 2,694.38 INR 31,426.76 INR 83,804.70
21-May-2023 PM INR 2,694.38 INR 31,426.76 INR 83,804.70
22-May-2023 AM INR 2,701.93 INR 31,514.79 INR 84,039.45
22-May-2023 PM INR 2,701.93 INR 31,514.79 INR 84,039.45
23-May-2023 AM INR 2,669.23 INR 31,133.33 INR 83,022.21
23-May-2023 PM INR 2,681.80 INR 31,280.05 INR 83,413.45
24-May-2023 AM INR 2,631.49 INR 30,693.18 INR 81,848.47
24-May-2023 PM INR 2,621.43 INR 30,575.80 INR 81,535.48
25-May-2023 AM INR 2,586.21 INR 30,165.00 INR 80,439.99
25-May-2023 PM INR 2,573.63 INR 30,018.28 INR 80,048.75
26-May-2023 AM INR 2,588.72 INR 30,194.34 INR 80,518.24
26-May-2023 PM INR 2,578.66 INR 30,076.97 INR 80,205.25
27-May-2023 AM INR 2,578.66 INR 30,076.97 INR 80,205.25
27-May-2023 PM INR 2,578.66 INR 30,076.97 INR 80,205.25
28-May-2023 AM INR 2,578.66 INR 30,076.97 INR 80,205.25
28-May-2023 PM INR 2,578.66 INR 30,076.97 INR 80,205.25
29-May-2023 AM INR 2,588.72 INR 30,194.34 INR 80,518.24
29-May-2023 PM INR 2,578.66 INR 30,076.97 INR 80,205.25
30-May-2023 AM INR 2,601.30 INR 30,341.06 INR 80,909.49
30-May-2023 PM INR 2,583.69 INR 30,135.65 INR 80,361.74
31-May-2023 AM INR 2,558.53 INR 29,842.22 INR 79,579.25
31-May-2023 PM INR 2,523.31 INR 29,431.41 INR 78,483.77

UAE Platinum Price History in USD

The below table lists the Platinum Price History in May 2023 in US Dollars. Check Gold Price History in May 2023 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-May-2023 PM USD 34.53 USD 402.75 USD 1,074.00
01-May-2023 AM USD 34.53 USD 402.75 USD 1,074.00
02-May-2023 PM USD 33.73 USD 393.38 USD 1,049.00
02-May-2023 AM USD 33.79 USD 394.13 USD 1,051.00
03-May-2023 AM USD 34.40 USD 401.25 USD 1,070.00
03-May-2023 PM USD 34.08 USD 397.50 USD 1,060.00
04-May-2023 AM USD 33.73 USD 393.38 USD 1,049.00
04-May-2023 PM USD 33.85 USD 394.88 USD 1,053.00
05-May-2023 AM USD 33.53 USD 391.13 USD 1,043.00
05-May-2023 PM USD 33.57 USD 391.50 USD 1,044.00
06-May-2023 AM USD 33.57 USD 391.50 USD 1,044.00
06-May-2023 PM USD 33.57 USD 391.50 USD 1,044.00
07-May-2023 AM USD 33.57 USD 391.50 USD 1,044.00
07-May-2023 PM USD 33.57 USD 391.50 USD 1,044.00
08-May-2023 AM USD 33.57 USD 391.50 USD 1,044.00
08-May-2023 PM USD 33.57 USD 391.50 USD 1,044.00
09-May-2023 AM USD 34.47 USD 402.00 USD 1,072.00
09-May-2023 PM USD 34.88 USD 406.88 USD 1,085.00
10-May-2023 AM USD 35.46 USD 413.63 USD 1,103.00
10-May-2023 PM USD 36.11 USD 421.13 USD 1,123.00
11-May-2023 AM USD 35.49 USD 414.00 USD 1,104.00
11-May-2023 PM USD 35.98 USD 419.63 USD 1,119.00
12-May-2023 AM USD 35.33 USD 412.13 USD 1,099.00
12-May-2023 PM USD 34.75 USD 405.38 USD 1,081.00
13-May-2023 AM USD 34.75 USD 405.38 USD 1,081.00
13-May-2023 PM USD 34.75 USD 405.38 USD 1,081.00
14-May-2023 AM USD 34.75 USD 405.38 USD 1,081.00
14-May-2023 PM USD 34.75 USD 405.38 USD 1,081.00
15-May-2023 AM USD 34.18 USD 398.63 USD 1,063.00
15-May-2023 PM USD 34.11 USD 397.88 USD 1,061.00
16-May-2023 PM USD 34.40 USD 401.25 USD 1,070.00
16-May-2023 AM USD 34.40 USD 401.25 USD 1,070.00
17-May-2023 AM USD 34.34 USD 400.50 USD 1,068.00
17-May-2023 PM USD 34.56 USD 403.13 USD 1,075.00
18-May-2023 AM USD 34.24 USD 399.38 USD 1,065.00
18-May-2023 PM USD 34.30 USD 400.13 USD 1,067.00
19-May-2023 AM USD 34.02 USD 396.75 USD 1,058.00
19-May-2023 PM USD 34.43 USD 401.63 USD 1,071.00
20-May-2023 AM USD 34.43 USD 401.63 USD 1,071.00
20-May-2023 PM USD 34.43 USD 401.63 USD 1,071.00
21-May-2023 AM USD 34.43 USD 401.63 USD 1,071.00
21-May-2023 PM USD 34.43 USD 401.63 USD 1,071.00
22-May-2023 AM USD 34.53 USD 402.75 USD 1,074.00
22-May-2023 PM USD 34.53 USD 402.75 USD 1,074.00
23-May-2023 AM USD 34.11 USD 397.88 USD 1,061.00
23-May-2023 PM USD 34.27 USD 399.75 USD 1,066.00
24-May-2023 AM USD 33.63 USD 392.25 USD 1,046.00
24-May-2023 PM USD 33.50 USD 390.75 USD 1,042.00
25-May-2023 AM USD 33.05 USD 385.50 USD 1,028.00
25-May-2023 PM USD 32.89 USD 383.63 USD 1,023.00
26-May-2023 AM USD 33.08 USD 385.88 USD 1,029.00
26-May-2023 PM USD 32.95 USD 384.38 USD 1,025.00
27-May-2023 AM USD 32.95 USD 384.38 USD 1,025.00
27-May-2023 PM USD 32.95 USD 384.38 USD 1,025.00
28-May-2023 AM USD 32.95 USD 384.38 USD 1,025.00
28-May-2023 PM USD 32.95 USD 384.38 USD 1,025.00
29-May-2023 AM USD 33.08 USD 385.88 USD 1,029.00
29-May-2023 PM USD 32.95 USD 384.38 USD 1,025.00
30-May-2023 AM USD 33.24 USD 387.75 USD 1,034.00
30-May-2023 PM USD 33.02 USD 385.13 USD 1,027.00
31-May-2023 AM USD 32.70 USD 381.38 USD 1,017.00
31-May-2023 PM USD 32.25 USD 376.13 USD 1,003.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomePlatinum Price HistoryMay 2023