UAE Platinum Price History in May 2024

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-May-2024 PM AED 111.93 AED 1,305.57 AED 3,481.53
01-May-2024 AM AED 110.52 AED 1,289.05 AED 3,437.46
02-May-2024 PM AED 112.64 AED 1,313.84 AED 3,503.57
02-May-2024 AM AED 112.64 AED 1,313.84 AED 3,503.57
03-May-2024 AM AED 114.30 AED 1,333.12 AED 3,554.98
03-May-2024 PM AED 113.70 AED 1,326.23 AED 3,536.62
04-May-2024 AM AED 113.70 AED 1,326.23 AED 3,536.62
04-May-2024 PM AED 113.70 AED 1,326.23 AED 3,536.62
05-May-2024 AM AED 113.70 AED 1,326.23 AED 3,536.62
05-May-2024 PM AED 113.70 AED 1,326.23 AED 3,536.62
06-May-2024 AM AED 113.70 AED 1,326.23 AED 3,536.62
06-May-2024 PM AED 113.70 AED 1,326.23 AED 3,536.62
07-May-2024 AM AED 112.41 AED 1,311.08 AED 3,496.22
07-May-2024 PM AED 115.12 AED 1,342.76 AED 3,580.69
08-May-2024 AM AED 114.30 AED 1,333.12 AED 3,554.98
08-May-2024 PM AED 114.18 AED 1,331.74 AED 3,551.31
09-May-2024 AM AED 114.30 AED 1,333.12 AED 3,554.98
09-May-2024 PM AED 114.18 AED 1,331.74 AED 3,551.31
10-May-2024 AM AED 117.48 AED 1,370.30 AED 3,654.14
10-May-2024 PM AED 116.89 AED 1,363.42 AED 3,635.78
11-May-2024 AM AED 116.89 AED 1,363.42 AED 3,635.78
11-May-2024 PM AED 116.89 AED 1,363.42 AED 3,635.78
12-May-2024 AM AED 116.89 AED 1,363.42 AED 3,635.78
12-May-2024 PM AED 116.89 AED 1,363.42 AED 3,635.78
13-May-2024 AM AED 117.96 AED 1,375.81 AED 3,668.83
13-May-2024 PM AED 118.66 AED 1,384.07 AED 3,690.86
14-May-2024 AM AED 118.66 AED 1,384.07 AED 3,690.86
14-May-2024 PM AED 119.84 AED 1,397.85 AED 3,727.59
15-May-2024 AM AED 123.62 AED 1,441.92 AED 3,845.11
15-May-2024 PM AED 123.86 AED 1,444.67 AED 3,852.45
16-May-2024 PM AED 125.39 AED 1,462.57 AED 3,900.20
16-May-2024 AM AED 125.87 AED 1,468.08 AED 3,914.89
17-May-2024 AM AED 124.92 AED 1,457.06 AED 3,885.51
17-May-2024 PM AED 125.75 AED 1,466.70 AED 3,911.21
18-May-2024 AM AED 125.75 AED 1,466.70 AED 3,911.21
18-May-2024 PM AED 125.75 AED 1,466.70 AED 3,911.21
19-May-2024 AM AED 125.75 AED 1,466.70 AED 3,911.21
19-May-2024 PM AED 125.75 AED 1,466.70 AED 3,911.21
20-May-2024 AM AED 127.76 AED 1,490.12 AED 3,973.65
20-May-2024 PM AED 124.80 AED 1,455.69 AED 3,881.83
21-May-2024 AM AED 121.97 AED 1,422.63 AED 3,793.69
21-May-2024 PM AED 124.45 AED 1,451.56 AED 3,870.82
22-May-2024 AM AED 124.21 AED 1,448.80 AED 3,863.47
22-May-2024 PM AED 124.33 AED 1,450.18 AED 3,867.14
23-May-2024 AM AED 121.26 AED 1,414.37 AED 3,771.66
23-May-2024 PM AED 122.56 AED 1,429.52 AED 3,812.06
24-May-2024 AM AED 120.32 AED 1,403.35 AED 3,742.28
24-May-2024 PM AED 121.03 AED 1,411.62 AED 3,764.31
25-May-2024 AM AED 121.03 AED 1,411.62 AED 3,764.31
25-May-2024 PM AED 121.03 AED 1,411.62 AED 3,764.31
26-May-2024 AM AED 121.03 AED 1,411.62 AED 3,764.31
26-May-2024 PM AED 121.03 AED 1,411.62 AED 3,764.31
27-May-2024 AM AED 120.32 AED 1,403.35 AED 3,742.28
27-May-2024 PM AED 121.03 AED 1,411.62 AED 3,764.31
28-May-2024 AM AED 123.74 AED 1,443.29 AED 3,848.78
28-May-2024 PM AED 123.86 AED 1,444.67 AED 3,852.45
29-May-2024 AM AED 124.57 AED 1,452.93 AED 3,874.49
29-May-2024 PM AED 122.56 AED 1,429.52 AED 3,812.06
30-May-2024 AM AED 122.56 AED 1,429.52 AED 3,812.06
30-May-2024 PM AED 121.85 AED 1,421.26 AED 3,790.02
31-May-2024 AM AED 121.38 AED 1,415.75 AED 3,775.33
31-May-2024 PM AED 123.74 AED 1,443.29 AED 3,848.78

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in May 2024 in Indian Rupees. Check Gold Price History in May 2024 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-May-2024 PM INR 2,384.94 INR 27,817.53 INR 74,180.07
01-May-2024 AM INR 2,354.76 INR 27,465.41 INR 73,241.08
02-May-2024 PM INR 2,400.04 INR 27,993.59 INR 74,649.56
02-May-2024 AM INR 2,400.04 INR 27,993.59 INR 74,649.56
03-May-2024 AM INR 2,435.26 INR 28,404.39 INR 75,745.05
03-May-2024 PM INR 2,422.68 INR 28,257.68 INR 75,353.81
04-May-2024 AM INR 2,422.68 INR 28,257.68 INR 75,353.81
04-May-2024 PM INR 2,422.68 INR 28,257.68 INR 75,353.81
05-May-2024 AM INR 2,422.68 INR 28,257.68 INR 75,353.81
05-May-2024 PM INR 2,422.68 INR 28,257.68 INR 75,353.81
06-May-2024 AM INR 2,422.68 INR 28,257.68 INR 75,353.81
06-May-2024 PM INR 2,422.68 INR 28,257.68 INR 75,353.81
07-May-2024 AM INR 2,395.01 INR 27,934.90 INR 74,493.07
07-May-2024 PM INR 2,452.87 INR 28,609.80 INR 76,292.79
08-May-2024 AM INR 2,435.26 INR 28,404.39 INR 75,745.05
08-May-2024 PM INR 2,432.74 INR 28,375.05 INR 75,666.80
09-May-2024 AM INR 2,435.26 INR 28,404.39 INR 75,745.05
09-May-2024 PM INR 2,432.74 INR 28,375.05 INR 75,666.80
10-May-2024 AM INR 2,503.19 INR 29,196.67 INR 77,857.77
10-May-2024 PM INR 2,490.61 INR 29,049.95 INR 77,466.53
11-May-2024 AM INR 2,490.61 INR 29,049.95 INR 77,466.53
11-May-2024 PM INR 2,490.61 INR 29,049.95 INR 77,466.53
12-May-2024 AM INR 2,490.61 INR 29,049.95 INR 77,466.53
12-May-2024 PM INR 2,490.61 INR 29,049.95 INR 77,466.53
13-May-2024 AM INR 2,513.25 INR 29,314.04 INR 78,170.77
13-May-2024 PM INR 2,528.34 INR 29,490.10 INR 78,640.26
14-May-2024 AM INR 2,528.34 INR 29,490.10 INR 78,640.26
14-May-2024 PM INR 2,553.50 INR 29,783.53 INR 79,422.75
15-May-2024 AM INR 2,634.01 INR 30,722.52 INR 81,926.72
15-May-2024 PM INR 2,639.04 INR 30,781.21 INR 82,083.22
16-May-2024 PM INR 2,671.74 INR 31,162.67 INR 83,100.46
16-May-2024 AM INR 2,681.80 INR 31,280.05 INR 83,413.45
17-May-2024 AM INR 2,661.68 INR 31,045.30 INR 82,787.46
17-May-2024 PM INR 2,679.29 INR 31,250.70 INR 83,335.21
18-May-2024 AM INR 2,679.29 INR 31,250.70 INR 83,335.21
18-May-2024 PM INR 2,679.29 INR 31,250.70 INR 83,335.21
19-May-2024 AM INR 2,679.29 INR 31,250.70 INR 83,335.21
19-May-2024 PM INR 2,679.29 INR 31,250.70 INR 83,335.21
20-May-2024 AM INR 2,722.06 INR 31,749.54 INR 84,665.44
20-May-2024 PM INR 2,659.16 INR 31,015.96 INR 82,709.21
21-May-2024 AM INR 2,598.78 INR 30,311.71 INR 80,831.24
21-May-2024 PM INR 2,651.62 INR 30,927.93 INR 82,474.47
22-May-2024 AM INR 2,646.58 INR 30,869.24 INR 82,317.97
22-May-2024 PM INR 2,649.10 INR 30,898.58 INR 82,396.22
23-May-2024 AM INR 2,583.69 INR 30,135.65 INR 80,361.74
23-May-2024 PM INR 2,611.36 INR 30,458.43 INR 81,222.48
24-May-2024 AM INR 2,563.56 INR 29,900.91 INR 79,735.75
24-May-2024 PM INR 2,578.66 INR 30,076.97 INR 80,205.25
25-May-2024 AM INR 2,578.66 INR 30,076.97 INR 80,205.25
25-May-2024 PM INR 2,578.66 INR 30,076.97 INR 80,205.25
26-May-2024 AM INR 2,578.66 INR 30,076.97 INR 80,205.25
26-May-2024 PM INR 2,578.66 INR 30,076.97 INR 80,205.25
27-May-2024 AM INR 2,563.56 INR 29,900.91 INR 79,735.75
27-May-2024 PM INR 2,578.66 INR 30,076.97 INR 80,205.25
28-May-2024 AM INR 2,636.52 INR 30,751.86 INR 82,004.97
28-May-2024 PM INR 2,639.04 INR 30,781.21 INR 82,083.22
29-May-2024 AM INR 2,654.13 INR 30,957.27 INR 82,552.72
29-May-2024 PM INR 2,611.36 INR 30,458.43 INR 81,222.48
30-May-2024 AM INR 2,611.36 INR 30,458.43 INR 81,222.48
30-May-2024 PM INR 2,596.27 INR 30,282.37 INR 80,752.99
31-May-2024 AM INR 2,586.21 INR 30,165.00 INR 80,439.99
31-May-2024 PM INR 2,636.52 INR 30,751.86 INR 82,004.97

UAE Platinum Price History in USD

The below table lists the Platinum Price History in May 2024 in US Dollars. Check Gold Price History in May 2024 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-May-2024 PM USD 30.48 USD 355.50 USD 948.00
01-May-2024 AM USD 30.09 USD 351.00 USD 936.00
02-May-2024 PM USD 30.67 USD 357.75 USD 954.00
02-May-2024 AM USD 30.67 USD 357.75 USD 954.00
03-May-2024 AM USD 31.12 USD 363.00 USD 968.00
03-May-2024 PM USD 30.96 USD 361.13 USD 963.00
04-May-2024 AM USD 30.96 USD 361.13 USD 963.00
04-May-2024 PM USD 30.96 USD 361.13 USD 963.00
05-May-2024 AM USD 30.96 USD 361.13 USD 963.00
05-May-2024 PM USD 30.96 USD 361.13 USD 963.00
06-May-2024 AM USD 30.96 USD 361.13 USD 963.00
06-May-2024 PM USD 30.96 USD 361.13 USD 963.00
07-May-2024 AM USD 30.61 USD 357.00 USD 952.00
07-May-2024 PM USD 31.35 USD 365.63 USD 975.00
08-May-2024 AM USD 31.12 USD 363.00 USD 968.00
08-May-2024 PM USD 31.09 USD 362.63 USD 967.00
09-May-2024 AM USD 31.12 USD 363.00 USD 968.00
09-May-2024 PM USD 31.09 USD 362.63 USD 967.00
10-May-2024 AM USD 31.99 USD 373.13 USD 995.00
10-May-2024 PM USD 31.83 USD 371.25 USD 990.00
11-May-2024 AM USD 31.83 USD 371.25 USD 990.00
11-May-2024 PM USD 31.83 USD 371.25 USD 990.00
12-May-2024 AM USD 31.83 USD 371.25 USD 990.00
12-May-2024 PM USD 31.83 USD 371.25 USD 990.00
13-May-2024 AM USD 32.12 USD 374.63 USD 999.00
13-May-2024 PM USD 32.31 USD 376.88 USD 1,005.00
14-May-2024 AM USD 32.31 USD 376.88 USD 1,005.00
14-May-2024 PM USD 32.63 USD 380.63 USD 1,015.00
15-May-2024 AM USD 33.66 USD 392.63 USD 1,047.00
15-May-2024 PM USD 33.73 USD 393.38 USD 1,049.00
16-May-2024 PM USD 34.14 USD 398.25 USD 1,062.00
16-May-2024 AM USD 34.27 USD 399.75 USD 1,066.00
17-May-2024 AM USD 34.02 USD 396.75 USD 1,058.00
17-May-2024 PM USD 34.24 USD 399.38 USD 1,065.00
18-May-2024 AM USD 34.24 USD 399.38 USD 1,065.00
18-May-2024 PM USD 34.24 USD 399.38 USD 1,065.00
19-May-2024 AM USD 34.24 USD 399.38 USD 1,065.00
19-May-2024 PM USD 34.24 USD 399.38 USD 1,065.00
20-May-2024 AM USD 34.79 USD 405.75 USD 1,082.00
20-May-2024 PM USD 33.98 USD 396.38 USD 1,057.00
21-May-2024 AM USD 33.21 USD 387.38 USD 1,033.00
21-May-2024 PM USD 33.89 USD 395.25 USD 1,054.00
22-May-2024 AM USD 33.82 USD 394.50 USD 1,052.00
22-May-2024 PM USD 33.85 USD 394.88 USD 1,053.00
23-May-2024 AM USD 33.02 USD 385.13 USD 1,027.00
23-May-2024 PM USD 33.37 USD 389.25 USD 1,038.00
24-May-2024 AM USD 32.76 USD 382.13 USD 1,019.00
24-May-2024 PM USD 32.95 USD 384.38 USD 1,025.00
25-May-2024 AM USD 32.95 USD 384.38 USD 1,025.00
25-May-2024 PM USD 32.95 USD 384.38 USD 1,025.00
26-May-2024 AM USD 32.95 USD 384.38 USD 1,025.00
26-May-2024 PM USD 32.95 USD 384.38 USD 1,025.00
27-May-2024 AM USD 32.76 USD 382.13 USD 1,019.00
27-May-2024 PM USD 32.95 USD 384.38 USD 1,025.00
28-May-2024 AM USD 33.69 USD 393.00 USD 1,048.00
28-May-2024 PM USD 33.73 USD 393.38 USD 1,049.00
29-May-2024 AM USD 33.92 USD 395.63 USD 1,055.00
29-May-2024 PM USD 33.37 USD 389.25 USD 1,038.00
30-May-2024 AM USD 33.37 USD 389.25 USD 1,038.00
30-May-2024 PM USD 33.18 USD 387.00 USD 1,032.00
31-May-2024 AM USD 33.05 USD 385.50 USD 1,028.00
31-May-2024 PM USD 33.69 USD 393.00 USD 1,048.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomePlatinum Price HistoryMay 2024