UAE Platinum Price History in November 2021

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-Nov-2021 PM AED 125.28 AED 1,461.20 AED 3,896.52
01-Nov-2021 AM AED 122.09 AED 1,424.01 AED 3,797.37
02-Nov-2021 PM AED 123.86 AED 1,444.67 AED 3,852.45
02-Nov-2021 AM AED 124.92 AED 1,457.06 AED 3,885.51
03-Nov-2021 AM AED 123.39 AED 1,439.16 AED 3,837.76
03-Nov-2021 PM AED 120.55 AED 1,406.11 AED 3,749.62
04-Nov-2021 AM AED 123.39 AED 1,439.16 AED 3,837.76
04-Nov-2021 PM AED 123.03 AED 1,435.03 AED 3,826.75
05-Nov-2021 AM AED 121.73 AED 1,419.88 AED 3,786.35
05-Nov-2021 PM AED 121.38 AED 1,415.75 AED 3,775.33
06-Nov-2021 AM AED 121.38 AED 1,415.75 AED 3,775.33
06-Nov-2021 PM AED 121.38 AED 1,415.75 AED 3,775.33
07-Nov-2021 AM AED 121.38 AED 1,415.75 AED 3,775.33
07-Nov-2021 PM AED 121.38 AED 1,415.75 AED 3,775.33
08-Nov-2021 AM AED 122.44 AED 1,428.14 AED 3,808.38
08-Nov-2021 PM AED 124.57 AED 1,452.93 AED 3,874.49
09-Nov-2021 AM AED 125.04 AED 1,458.44 AED 3,889.18
09-Nov-2021 PM AED 125.16 AED 1,459.82 AED 3,892.85
10-Nov-2021 AM AED 124.57 AED 1,452.93 AED 3,874.49
10-Nov-2021 PM AED 127.99 AED 1,492.87 AED 3,980.99
11-Nov-2021 AM AED 127.99 AED 1,492.87 AED 3,980.99
11-Nov-2021 PM AED 128.46 AED 1,498.38 AED 3,995.68
12-Nov-2021 AM AED 126.34 AED 1,473.59 AED 3,929.58
12-Nov-2021 PM AED 126.93 AED 1,480.48 AED 3,947.94
13-Nov-2021 AM AED 126.93 AED 1,480.48 AED 3,947.94
13-Nov-2021 PM AED 126.93 AED 1,480.48 AED 3,947.94
14-Nov-2021 AM AED 126.93 AED 1,480.48 AED 3,947.94
14-Nov-2021 PM AED 126.93 AED 1,480.48 AED 3,947.94
15-Nov-2021 AM AED 127.17 AED 1,483.23 AED 3,955.28
15-Nov-2021 PM AED 128.46 AED 1,498.38 AED 3,995.68
16-Nov-2021 AM AED 130.59 AED 1,523.17 AED 4,061.79
16-Nov-2021 PM AED 129.17 AED 1,506.64 AED 4,017.72
17-Nov-2021 AM AED 125.98 AED 1,469.46 AED 3,918.56
17-Nov-2021 PM AED 125.75 AED 1,466.70 AED 3,911.21
18-Nov-2021 AM AED 125.87 AED 1,468.08 AED 3,914.89
18-Nov-2021 PM AED 125.87 AED 1,468.08 AED 3,914.89
19-Nov-2021 AM AED 123.98 AED 1,446.05 AED 3,856.13
19-Nov-2021 PM AED 122.32 AED 1,426.77 AED 3,804.71
20-Nov-2021 AM AED 122.32 AED 1,426.77 AED 3,804.71
20-Nov-2021 PM AED 122.32 AED 1,426.77 AED 3,804.71
21-Nov-2021 AM AED 122.32 AED 1,426.77 AED 3,804.71
21-Nov-2021 PM AED 122.32 AED 1,426.77 AED 3,804.71
22-Nov-2021 AM AED 122.56 AED 1,429.52 AED 3,812.06
22-Nov-2021 PM AED 121.73 AED 1,419.88 AED 3,786.35
23-Nov-2021 PM AED 116.42 AED 1,357.91 AED 3,621.09
23-Nov-2021 AM AED 118.19 AED 1,378.56 AED 3,676.17
24-Nov-2021 AM AED 116.18 AED 1,355.15 AED 3,613.74
24-Nov-2021 PM AED 115.48 AED 1,346.89 AED 3,591.71
25-Nov-2021 AM AED 117.37 AED 1,368.92 AED 3,650.47
25-Nov-2021 PM AED 116.66 AED 1,360.66 AED 3,628.43
26-Nov-2021 AM AED 114.77 AED 1,338.63 AED 3,569.67
26-Nov-2021 PM AED 115.48 AED 1,346.89 AED 3,591.71
27-Nov-2021 AM AED 115.48 AED 1,346.89 AED 3,591.71
27-Nov-2021 PM AED 115.48 AED 1,346.89 AED 3,591.71
28-Nov-2021 AM AED 115.48 AED 1,346.89 AED 3,591.71
28-Nov-2021 PM AED 115.48 AED 1,346.89 AED 3,591.71
29-Nov-2021 AM AED 114.77 AED 1,338.63 AED 3,569.67
29-Nov-2021 PM AED 114.53 AED 1,335.87 AED 3,562.33
30-Nov-2021 AM AED 111.82 AED 1,304.20 AED 3,477.86
30-Nov-2021 PM AED 111.46 AED 1,300.07 AED 3,466.84

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in November 2021 in Indian Rupees. Check Gold Price History in November 2021 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-Nov-2021 PM INR 2,669.23 INR 31,133.33 INR 83,022.21
01-Nov-2021 AM INR 2,601.30 INR 30,341.06 INR 80,909.49
02-Nov-2021 PM INR 2,639.04 INR 30,781.21 INR 82,083.22
02-Nov-2021 AM INR 2,661.68 INR 31,045.30 INR 82,787.46
03-Nov-2021 AM INR 2,628.97 INR 30,663.83 INR 81,770.23
03-Nov-2021 PM INR 2,568.60 INR 29,959.59 INR 79,892.25
04-Nov-2021 AM INR 2,628.97 INR 30,663.83 INR 81,770.23
04-Nov-2021 PM INR 2,621.43 INR 30,575.80 INR 81,535.48
05-Nov-2021 AM INR 2,593.75 INR 30,253.03 INR 80,674.74
05-Nov-2021 PM INR 2,586.21 INR 30,165.00 INR 80,439.99
06-Nov-2021 AM INR 2,586.21 INR 30,165.00 INR 80,439.99
06-Nov-2021 PM INR 2,586.21 INR 30,165.00 INR 80,439.99
07-Nov-2021 AM INR 2,586.21 INR 30,165.00 INR 80,439.99
07-Nov-2021 PM INR 2,586.21 INR 30,165.00 INR 80,439.99
08-Nov-2021 AM INR 2,608.85 INR 30,429.09 INR 81,144.23
08-Nov-2021 PM INR 2,654.13 INR 30,957.27 INR 82,552.72
09-Nov-2021 AM INR 2,664.19 INR 31,074.64 INR 82,865.71
09-Nov-2021 PM INR 2,666.71 INR 31,103.99 INR 82,943.96
10-Nov-2021 AM INR 2,654.13 INR 30,957.27 INR 82,552.72
10-Nov-2021 PM INR 2,727.09 INR 31,808.23 INR 84,821.94
11-Nov-2021 AM INR 2,727.09 INR 31,808.23 INR 84,821.94
11-Nov-2021 PM INR 2,737.15 INR 31,925.60 INR 85,134.93
12-Nov-2021 AM INR 2,691.87 INR 31,397.42 INR 83,726.45
12-Nov-2021 PM INR 2,704.45 INR 31,544.14 INR 84,117.70
13-Nov-2021 AM INR 2,704.45 INR 31,544.14 INR 84,117.70
13-Nov-2021 PM INR 2,704.45 INR 31,544.14 INR 84,117.70
14-Nov-2021 AM INR 2,704.45 INR 31,544.14 INR 84,117.70
14-Nov-2021 PM INR 2,704.45 INR 31,544.14 INR 84,117.70
15-Nov-2021 AM INR 2,709.48 INR 31,602.82 INR 84,274.19
15-Nov-2021 PM INR 2,737.15 INR 31,925.60 INR 85,134.93
16-Nov-2021 AM INR 2,782.44 INR 32,453.78 INR 86,543.42
16-Nov-2021 PM INR 2,752.25 INR 32,101.66 INR 85,604.43
17-Nov-2021 AM INR 2,684.32 INR 31,309.39 INR 83,491.70
17-Nov-2021 PM INR 2,679.29 INR 31,250.70 INR 83,335.21
18-Nov-2021 AM INR 2,681.80 INR 31,280.05 INR 83,413.45
18-Nov-2021 PM INR 2,681.80 INR 31,280.05 INR 83,413.45
19-Nov-2021 AM INR 2,641.55 INR 30,810.55 INR 82,161.47
19-Nov-2021 PM INR 2,606.33 INR 30,399.74 INR 81,065.98
20-Nov-2021 AM INR 2,606.33 INR 30,399.74 INR 81,065.98
20-Nov-2021 PM INR 2,606.33 INR 30,399.74 INR 81,065.98
21-Nov-2021 AM INR 2,606.33 INR 30,399.74 INR 81,065.98
21-Nov-2021 PM INR 2,606.33 INR 30,399.74 INR 81,065.98
22-Nov-2021 AM INR 2,611.36 INR 30,458.43 INR 81,222.48
22-Nov-2021 PM INR 2,593.75 INR 30,253.03 INR 80,674.74
23-Nov-2021 PM INR 2,480.54 INR 28,932.58 INR 77,153.53
23-Nov-2021 AM INR 2,518.28 INR 29,372.73 INR 78,327.27
24-Nov-2021 AM INR 2,475.51 INR 28,873.89 INR 76,997.04
24-Nov-2021 PM INR 2,460.42 INR 28,697.83 INR 76,527.54
25-Nov-2021 AM INR 2,500.67 INR 29,167.32 INR 77,779.53
25-Nov-2021 PM INR 2,485.58 INR 28,991.26 INR 77,310.03
26-Nov-2021 AM INR 2,445.32 INR 28,521.77 INR 76,058.05
26-Nov-2021 PM INR 2,460.42 INR 28,697.83 INR 76,527.54
27-Nov-2021 AM INR 2,460.42 INR 28,697.83 INR 76,527.54
27-Nov-2021 PM INR 2,460.42 INR 28,697.83 INR 76,527.54
28-Nov-2021 AM INR 2,460.42 INR 28,697.83 INR 76,527.54
28-Nov-2021 PM INR 2,460.42 INR 28,697.83 INR 76,527.54
29-Nov-2021 AM INR 2,445.32 INR 28,521.77 INR 76,058.05
29-Nov-2021 PM INR 2,440.29 INR 28,463.08 INR 75,901.55
30-Nov-2021 AM INR 2,382.43 INR 27,788.18 INR 74,101.82
30-Nov-2021 PM INR 2,374.88 INR 27,700.15 INR 73,867.07

UAE Platinum Price History in USD

The below table lists the Platinum Price History in November 2021 in US Dollars. Check Gold Price History in November 2021 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-Nov-2021 PM USD 34.11 USD 397.88 USD 1,061.00
01-Nov-2021 AM USD 33.24 USD 387.75 USD 1,034.00
02-Nov-2021 PM USD 33.73 USD 393.38 USD 1,049.00
02-Nov-2021 AM USD 34.02 USD 396.75 USD 1,058.00
03-Nov-2021 AM USD 33.60 USD 391.88 USD 1,045.00
03-Nov-2021 PM USD 32.83 USD 382.88 USD 1,021.00
04-Nov-2021 AM USD 33.60 USD 391.88 USD 1,045.00
04-Nov-2021 PM USD 33.50 USD 390.75 USD 1,042.00
05-Nov-2021 AM USD 33.15 USD 386.63 USD 1,031.00
05-Nov-2021 PM USD 33.05 USD 385.50 USD 1,028.00
06-Nov-2021 AM USD 33.05 USD 385.50 USD 1,028.00
06-Nov-2021 PM USD 33.05 USD 385.50 USD 1,028.00
07-Nov-2021 AM USD 33.05 USD 385.50 USD 1,028.00
07-Nov-2021 PM USD 33.05 USD 385.50 USD 1,028.00
08-Nov-2021 AM USD 33.34 USD 388.88 USD 1,037.00
08-Nov-2021 PM USD 33.92 USD 395.63 USD 1,055.00
09-Nov-2021 AM USD 34.05 USD 397.13 USD 1,059.00
09-Nov-2021 PM USD 34.08 USD 397.50 USD 1,060.00
10-Nov-2021 AM USD 33.92 USD 395.63 USD 1,055.00
10-Nov-2021 PM USD 34.85 USD 406.50 USD 1,084.00
11-Nov-2021 AM USD 34.85 USD 406.50 USD 1,084.00
11-Nov-2021 PM USD 34.98 USD 408.00 USD 1,088.00
12-Nov-2021 AM USD 34.40 USD 401.25 USD 1,070.00
12-Nov-2021 PM USD 34.56 USD 403.13 USD 1,075.00
13-Nov-2021 AM USD 34.56 USD 403.13 USD 1,075.00
13-Nov-2021 PM USD 34.56 USD 403.13 USD 1,075.00
14-Nov-2021 AM USD 34.56 USD 403.13 USD 1,075.00
14-Nov-2021 PM USD 34.56 USD 403.13 USD 1,075.00
15-Nov-2021 AM USD 34.63 USD 403.88 USD 1,077.00
15-Nov-2021 PM USD 34.98 USD 408.00 USD 1,088.00
16-Nov-2021 AM USD 35.56 USD 414.75 USD 1,106.00
16-Nov-2021 PM USD 35.17 USD 410.25 USD 1,094.00
17-Nov-2021 AM USD 34.30 USD 400.13 USD 1,067.00
17-Nov-2021 PM USD 34.24 USD 399.38 USD 1,065.00
18-Nov-2021 AM USD 34.27 USD 399.75 USD 1,066.00
18-Nov-2021 PM USD 34.27 USD 399.75 USD 1,066.00
19-Nov-2021 AM USD 33.76 USD 393.75 USD 1,050.00
19-Nov-2021 PM USD 33.31 USD 388.50 USD 1,036.00
20-Nov-2021 AM USD 33.31 USD 388.50 USD 1,036.00
20-Nov-2021 PM USD 33.31 USD 388.50 USD 1,036.00
21-Nov-2021 AM USD 33.31 USD 388.50 USD 1,036.00
21-Nov-2021 PM USD 33.31 USD 388.50 USD 1,036.00
22-Nov-2021 AM USD 33.37 USD 389.25 USD 1,038.00
22-Nov-2021 PM USD 33.15 USD 386.63 USD 1,031.00
23-Nov-2021 PM USD 31.70 USD 369.75 USD 986.00
23-Nov-2021 AM USD 32.18 USD 375.38 USD 1,001.00
24-Nov-2021 AM USD 31.64 USD 369.00 USD 984.00
24-Nov-2021 PM USD 31.44 USD 366.75 USD 978.00
25-Nov-2021 AM USD 31.96 USD 372.75 USD 994.00
25-Nov-2021 PM USD 31.76 USD 370.50 USD 988.00
26-Nov-2021 AM USD 31.25 USD 364.50 USD 972.00
26-Nov-2021 PM USD 31.44 USD 366.75 USD 978.00
27-Nov-2021 AM USD 31.44 USD 366.75 USD 978.00
27-Nov-2021 PM USD 31.44 USD 366.75 USD 978.00
28-Nov-2021 AM USD 31.44 USD 366.75 USD 978.00
28-Nov-2021 PM USD 31.44 USD 366.75 USD 978.00
29-Nov-2021 AM USD 31.25 USD 364.50 USD 972.00
29-Nov-2021 PM USD 31.19 USD 363.75 USD 970.00
30-Nov-2021 AM USD 30.45 USD 355.13 USD 947.00
30-Nov-2021 PM USD 30.35 USD 354.00 USD 944.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.