UAE Platinum Price History in November 2023

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-Nov-2023 PM AED 109.69 AED 1,279.41 AED 3,411.75
01-Nov-2023 AM AED 109.22 AED 1,273.90 AED 3,397.06
02-Nov-2023 PM AED 108.75 AED 1,268.39 AED 3,382.37
02-Nov-2023 AM AED 109.81 AED 1,280.78 AED 3,415.43
03-Nov-2023 AM AED 109.93 AED 1,282.16 AED 3,419.10
03-Nov-2023 PM AED 109.93 AED 1,282.16 AED 3,419.10
04-Nov-2023 AM AED 109.93 AED 1,282.16 AED 3,419.10
04-Nov-2023 PM AED 109.93 AED 1,282.16 AED 3,419.10
05-Nov-2023 AM AED 109.93 AED 1,282.16 AED 3,419.10
05-Nov-2023 PM AED 109.93 AED 1,282.16 AED 3,419.10
06-Nov-2023 AM AED 110.04 AED 1,283.54 AED 3,422.77
06-Nov-2023 PM AED 109.45 AED 1,276.65 AED 3,404.41
07-Nov-2023 AM AED 106.27 AED 1,239.47 AED 3,305.25
07-Nov-2023 PM AED 106.15 AED 1,238.09 AED 3,301.58
08-Nov-2023 AM AED 104.38 AED 1,217.43 AED 3,246.49
08-Nov-2023 PM AED 103.90 AED 1,211.93 AED 3,231.80
09-Nov-2023 AM AED 104.38 AED 1,217.43 AED 3,246.49
09-Nov-2023 PM AED 103.90 AED 1,211.93 AED 3,231.80
10-Nov-2023 AM AED 113.35 AED 1,322.10 AED 3,525.60
10-Nov-2023 PM AED 114.53 AED 1,335.87 AED 3,562.33
11-Nov-2023 AM AED 114.53 AED 1,335.87 AED 3,562.33
11-Nov-2023 PM AED 114.53 AED 1,335.87 AED 3,562.33
12-Nov-2023 AM AED 114.53 AED 1,335.87 AED 3,562.33
12-Nov-2023 PM AED 114.53 AED 1,335.87 AED 3,562.33
13-Nov-2023 AM AED 100.60 AED 1,173.36 AED 3,128.97
13-Nov-2023 PM AED 100.36 AED 1,170.61 AED 3,121.63
14-Nov-2023 AM AED 103.20 AED 1,203.66 AED 3,209.77
14-Nov-2023 PM AED 103.55 AED 1,207.79 AED 3,220.78
15-Nov-2023 AM AED 105.20 AED 1,227.07 AED 3,272.20
15-Nov-2023 PM AED 105.91 AED 1,235.34 AED 3,294.23
16-Nov-2023 AM AED 106.74 AED 1,244.98 AED 3,319.94
16-Nov-2023 PM AED 106.27 AED 1,239.47 AED 3,305.25
17-Nov-2023 AM AED 106.62 AED 1,243.60 AED 3,316.27
17-Nov-2023 PM AED 106.38 AED 1,240.85 AED 3,308.92
18-Nov-2023 AM AED 106.38 AED 1,240.85 AED 3,308.92
18-Nov-2023 PM AED 106.38 AED 1,240.85 AED 3,308.92
19-Nov-2023 AM AED 106.38 AED 1,240.85 AED 3,308.92
19-Nov-2023 PM AED 106.38 AED 1,240.85 AED 3,308.92
20-Nov-2023 AM AED 106.15 AED 1,238.09 AED 3,301.58
20-Nov-2023 PM AED 106.15 AED 1,238.09 AED 3,301.58
21-Nov-2023 AM AED 108.98 AED 1,271.14 AED 3,389.72
21-Nov-2023 PM AED 109.93 AED 1,282.16 AED 3,419.10
22-Nov-2023 AM AED 110.63 AED 1,290.42 AED 3,441.13
22-Nov-2023 PM AED 110.63 AED 1,290.42 AED 3,441.13
23-Nov-2023 PM AED 110.63 AED 1,290.42 AED 3,441.13
23-Nov-2023 AM AED 110.63 AED 1,290.42 AED 3,441.13
24-Nov-2023 AM AED 108.75 AED 1,268.39 AED 3,382.37
24-Nov-2023 PM AED 108.16 AED 1,261.50 AED 3,364.01
25-Nov-2023 AM AED 108.16 AED 1,261.50 AED 3,364.01
25-Nov-2023 PM AED 108.16 AED 1,261.50 AED 3,364.01
26-Nov-2023 AM AED 108.16 AED 1,261.50 AED 3,364.01
26-Nov-2023 PM AED 108.16 AED 1,261.50 AED 3,364.01
27-Nov-2023 AM AED 110.52 AED 1,289.05 AED 3,437.46
27-Nov-2023 PM AED 109.10 AED 1,272.52 AED 3,393.39
28-Nov-2023 AM AED 109.10 AED 1,272.52 AED 3,393.39
28-Nov-2023 PM AED 109.57 AED 1,278.03 AED 3,408.08
29-Nov-2023 AM AED 110.75 AED 1,291.80 AED 3,444.81
29-Nov-2023 PM AED 110.04 AED 1,283.54 AED 3,422.77
30-Nov-2023 AM AED 109.93 AED 1,282.16 AED 3,419.10
30-Nov-2023 PM AED 110.63 AED 1,290.42 AED 3,441.13

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in November 2023 in Indian Rupees. Check Gold Price History in November 2023 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-Nov-2023 PM INR 2,337.15 INR 27,260.00 INR 72,693.34
01-Nov-2023 AM INR 2,327.08 INR 27,142.63 INR 72,380.34
02-Nov-2023 PM INR 2,317.02 INR 27,025.26 INR 72,067.35
02-Nov-2023 AM INR 2,339.66 INR 27,289.35 INR 72,771.59
03-Nov-2023 AM INR 2,342.18 INR 27,318.69 INR 72,849.84
03-Nov-2023 PM INR 2,342.18 INR 27,318.69 INR 72,849.84
04-Nov-2023 AM INR 2,342.18 INR 27,318.69 INR 72,849.84
04-Nov-2023 PM INR 2,342.18 INR 27,318.69 INR 72,849.84
05-Nov-2023 AM INR 2,342.18 INR 27,318.69 INR 72,849.84
05-Nov-2023 PM INR 2,342.18 INR 27,318.69 INR 72,849.84
06-Nov-2023 AM INR 2,344.69 INR 27,348.03 INR 72,928.09
06-Nov-2023 PM INR 2,332.11 INR 27,201.32 INR 72,536.84
07-Nov-2023 AM INR 2,264.19 INR 26,409.04 INR 70,424.12
07-Nov-2023 PM INR 2,261.67 INR 26,379.70 INR 70,345.87
08-Nov-2023 AM INR 2,223.94 INR 25,939.55 INR 69,172.13
08-Nov-2023 PM INR 2,213.87 INR 25,822.18 INR 68,859.14
09-Nov-2023 AM INR 2,223.94 INR 25,939.55 INR 69,172.13
09-Nov-2023 PM INR 2,213.87 INR 25,822.18 INR 68,859.14
10-Nov-2023 AM INR 2,415.13 INR 28,169.65 INR 75,119.06
10-Nov-2023 PM INR 2,440.29 INR 28,463.08 INR 75,901.55
11-Nov-2023 AM INR 2,440.29 INR 28,463.08 INR 75,901.55
11-Nov-2023 PM INR 2,440.29 INR 28,463.08 INR 75,901.55
12-Nov-2023 AM INR 2,440.29 INR 28,463.08 INR 75,901.55
12-Nov-2023 PM INR 2,440.29 INR 28,463.08 INR 75,901.55
13-Nov-2023 AM INR 2,143.43 INR 25,000.56 INR 66,668.16
13-Nov-2023 PM INR 2,138.40 INR 24,941.88 INR 66,511.67
14-Nov-2023 AM INR 2,198.78 INR 25,646.12 INR 68,389.64
14-Nov-2023 PM INR 2,206.33 INR 25,734.15 INR 68,624.39
15-Nov-2023 AM INR 2,241.55 INR 26,144.95 INR 69,719.88
15-Nov-2023 PM INR 2,256.64 INR 26,321.01 INR 70,189.37
16-Nov-2023 AM INR 2,274.25 INR 26,526.42 INR 70,737.11
16-Nov-2023 PM INR 2,264.19 INR 26,409.04 INR 70,424.12
17-Nov-2023 AM INR 2,271.74 INR 26,497.07 INR 70,658.86
17-Nov-2023 PM INR 2,266.70 INR 26,438.39 INR 70,502.37
18-Nov-2023 AM INR 2,266.70 INR 26,438.39 INR 70,502.37
18-Nov-2023 PM INR 2,266.70 INR 26,438.39 INR 70,502.37
19-Nov-2023 AM INR 2,266.70 INR 26,438.39 INR 70,502.37
19-Nov-2023 PM INR 2,266.70 INR 26,438.39 INR 70,502.37
20-Nov-2023 AM INR 2,261.67 INR 26,379.70 INR 70,345.87
20-Nov-2023 PM INR 2,261.67 INR 26,379.70 INR 70,345.87
21-Nov-2023 AM INR 2,322.05 INR 27,083.94 INR 72,223.85
21-Nov-2023 PM INR 2,342.18 INR 27,318.69 INR 72,849.84
22-Nov-2023 AM INR 2,357.27 INR 27,494.75 INR 73,319.33
22-Nov-2023 PM INR 2,357.27 INR 27,494.75 INR 73,319.33
23-Nov-2023 PM INR 2,357.27 INR 27,494.75 INR 73,319.33
23-Nov-2023 AM INR 2,357.27 INR 27,494.75 INR 73,319.33
24-Nov-2023 AM INR 2,317.02 INR 27,025.26 INR 72,067.35
24-Nov-2023 PM INR 2,304.44 INR 26,878.54 INR 71,676.10
25-Nov-2023 AM INR 2,304.44 INR 26,878.54 INR 71,676.10
25-Nov-2023 PM INR 2,304.44 INR 26,878.54 INR 71,676.10
26-Nov-2023 AM INR 2,304.44 INR 26,878.54 INR 71,676.10
26-Nov-2023 PM INR 2,304.44 INR 26,878.54 INR 71,676.10
27-Nov-2023 AM INR 2,354.76 INR 27,465.41 INR 73,241.08
27-Nov-2023 PM INR 2,324.57 INR 27,113.29 INR 72,302.09
28-Nov-2023 AM INR 2,324.57 INR 27,113.29 INR 72,302.09
28-Nov-2023 PM INR 2,334.63 INR 27,230.66 INR 72,615.09
29-Nov-2023 AM INR 2,359.79 INR 27,524.09 INR 73,397.58
29-Nov-2023 PM INR 2,344.69 INR 27,348.03 INR 72,928.09
30-Nov-2023 AM INR 2,342.18 INR 27,318.69 INR 72,849.84
30-Nov-2023 PM INR 2,357.27 INR 27,494.75 INR 73,319.33

UAE Platinum Price History in USD

The below table lists the Platinum Price History in November 2023 in US Dollars. Check Gold Price History in November 2023 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-Nov-2023 PM USD 29.87 USD 348.38 USD 929.00
01-Nov-2023 AM USD 29.74 USD 346.88 USD 925.00
02-Nov-2023 PM USD 29.61 USD 345.38 USD 921.00
02-Nov-2023 AM USD 29.90 USD 348.75 USD 930.00
03-Nov-2023 AM USD 29.93 USD 349.13 USD 931.00
03-Nov-2023 PM USD 29.93 USD 349.13 USD 931.00
04-Nov-2023 AM USD 29.93 USD 349.13 USD 931.00
04-Nov-2023 PM USD 29.93 USD 349.13 USD 931.00
05-Nov-2023 AM USD 29.93 USD 349.13 USD 931.00
05-Nov-2023 PM USD 29.93 USD 349.13 USD 931.00
06-Nov-2023 AM USD 29.96 USD 349.50 USD 932.00
06-Nov-2023 PM USD 29.80 USD 347.63 USD 927.00
07-Nov-2023 AM USD 28.94 USD 337.50 USD 900.00
07-Nov-2023 PM USD 28.90 USD 337.13 USD 899.00
08-Nov-2023 AM USD 28.42 USD 331.50 USD 884.00
08-Nov-2023 PM USD 28.29 USD 330.00 USD 880.00
09-Nov-2023 AM USD 28.42 USD 331.50 USD 884.00
09-Nov-2023 PM USD 28.29 USD 330.00 USD 880.00
10-Nov-2023 AM USD 30.86 USD 360.00 USD 960.00
10-Nov-2023 PM USD 31.19 USD 363.75 USD 970.00
11-Nov-2023 AM USD 31.19 USD 363.75 USD 970.00
11-Nov-2023 PM USD 31.19 USD 363.75 USD 970.00
12-Nov-2023 AM USD 31.19 USD 363.75 USD 970.00
12-Nov-2023 PM USD 31.19 USD 363.75 USD 970.00
13-Nov-2023 AM USD 27.39 USD 319.50 USD 852.00
13-Nov-2023 PM USD 27.33 USD 318.75 USD 850.00
14-Nov-2023 AM USD 28.10 USD 327.75 USD 874.00
14-Nov-2023 PM USD 28.20 USD 328.88 USD 877.00
15-Nov-2023 AM USD 28.65 USD 334.13 USD 891.00
15-Nov-2023 PM USD 28.84 USD 336.38 USD 897.00
16-Nov-2023 AM USD 29.06 USD 339.00 USD 904.00
16-Nov-2023 PM USD 28.94 USD 337.50 USD 900.00
17-Nov-2023 AM USD 29.03 USD 338.63 USD 903.00
17-Nov-2023 PM USD 28.97 USD 337.88 USD 901.00
18-Nov-2023 AM USD 28.97 USD 337.88 USD 901.00
18-Nov-2023 PM USD 28.97 USD 337.88 USD 901.00
19-Nov-2023 AM USD 28.97 USD 337.88 USD 901.00
19-Nov-2023 PM USD 28.97 USD 337.88 USD 901.00
20-Nov-2023 AM USD 28.90 USD 337.13 USD 899.00
20-Nov-2023 PM USD 28.90 USD 337.13 USD 899.00
21-Nov-2023 AM USD 29.68 USD 346.13 USD 923.00
21-Nov-2023 PM USD 29.93 USD 349.13 USD 931.00
22-Nov-2023 AM USD 30.13 USD 351.38 USD 937.00
22-Nov-2023 PM USD 30.13 USD 351.38 USD 937.00
23-Nov-2023 PM USD 30.13 USD 351.38 USD 937.00
23-Nov-2023 AM USD 30.13 USD 351.38 USD 937.00
24-Nov-2023 AM USD 29.61 USD 345.38 USD 921.00
24-Nov-2023 PM USD 29.45 USD 343.50 USD 916.00
25-Nov-2023 AM USD 29.45 USD 343.50 USD 916.00
25-Nov-2023 PM USD 29.45 USD 343.50 USD 916.00
26-Nov-2023 AM USD 29.45 USD 343.50 USD 916.00
26-Nov-2023 PM USD 29.45 USD 343.50 USD 916.00
27-Nov-2023 AM USD 30.09 USD 351.00 USD 936.00
27-Nov-2023 PM USD 29.71 USD 346.50 USD 924.00
28-Nov-2023 AM USD 29.71 USD 346.50 USD 924.00
28-Nov-2023 PM USD 29.84 USD 348.00 USD 928.00
29-Nov-2023 AM USD 30.16 USD 351.75 USD 938.00
29-Nov-2023 PM USD 29.96 USD 349.50 USD 932.00
30-Nov-2023 AM USD 29.93 USD 349.13 USD 931.00
30-Nov-2023 PM USD 30.13 USD 351.38 USD 937.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.