UAE Platinum Price History in October 2023

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-Oct-2023 PM AED 108.98 AED 1,271.14 AED 3,389.72
01-Oct-2023 AM AED 108.98 AED 1,271.14 AED 3,389.72
02-Oct-2023 PM AED 106.38 AED 1,240.85 AED 3,308.92
02-Oct-2023 AM AED 106.97 AED 1,247.73 AED 3,327.29
03-Oct-2023 AM AED 104.26 AED 1,216.06 AED 3,242.82
03-Oct-2023 PM AED 104.02 AED 1,213.30 AED 3,235.47
04-Oct-2023 AM AED 102.84 AED 1,199.53 AED 3,198.75
04-Oct-2023 PM AED 103.20 AED 1,203.66 AED 3,209.77
05-Oct-2023 AM AED 102.49 AED 1,195.40 AED 3,187.73
05-Oct-2023 PM AED 102.02 AED 1,189.89 AED 3,173.04
06-Oct-2023 AM AED 101.43 AED 1,183.00 AED 3,154.68
06-Oct-2023 PM AED 101.31 AED 1,181.63 AED 3,151.01
07-Oct-2023 AM AED 101.31 AED 1,181.63 AED 3,151.01
07-Oct-2023 PM AED 101.31 AED 1,181.63 AED 3,151.01
08-Oct-2023 AM AED 101.31 AED 1,181.63 AED 3,151.01
08-Oct-2023 PM AED 101.31 AED 1,181.63 AED 3,151.01
09-Oct-2023 AM AED 104.85 AED 1,222.94 AED 3,261.18
09-Oct-2023 PM AED 103.90 AED 1,211.93 AED 3,231.80
10-Oct-2023 AM AED 105.20 AED 1,227.07 AED 3,272.20
10-Oct-2023 PM AED 104.61 AED 1,220.19 AED 3,253.84
11-Oct-2023 AM AED 104.73 AED 1,221.57 AED 3,257.51
11-Oct-2023 PM AED 103.90 AED 1,211.93 AED 3,231.80
12-Oct-2023 AM AED 105.44 AED 1,229.83 AED 3,279.54
12-Oct-2023 PM AED 104.26 AED 1,216.06 AED 3,242.82
13-Oct-2023 AM AED 102.84 AED 1,199.53 AED 3,198.75
13-Oct-2023 PM AED 104.02 AED 1,213.30 AED 3,235.47
14-Oct-2023 AM AED 104.02 AED 1,213.30 AED 3,235.47
14-Oct-2023 PM AED 104.02 AED 1,213.30 AED 3,235.47
15-Oct-2023 AM AED 104.02 AED 1,213.30 AED 3,235.47
15-Oct-2023 PM AED 104.02 AED 1,213.30 AED 3,235.47
16-Oct-2023 PM AED 104.26 AED 1,216.06 AED 3,242.82
16-Oct-2023 AM AED 104.50 AED 1,218.81 AED 3,250.16
17-Oct-2023 AM AED 105.68 AED 1,232.58 AED 3,286.89
17-Oct-2023 PM AED 105.68 AED 1,232.58 AED 3,286.89
18-Oct-2023 AM AED 107.21 AED 1,250.49 AED 3,334.63
18-Oct-2023 PM AED 106.03 AED 1,236.71 AED 3,297.91
19-Oct-2023 AM AED 104.14 AED 1,214.68 AED 3,239.15
19-Oct-2023 PM AED 104.85 AED 1,222.94 AED 3,261.18
20-Oct-2023 AM AED 106.62 AED 1,243.60 AED 3,316.27
20-Oct-2023 PM AED 105.68 AED 1,232.58 AED 3,286.89
21-Oct-2023 AM AED 105.68 AED 1,232.58 AED 3,286.89
21-Oct-2023 PM AED 105.68 AED 1,232.58 AED 3,286.89
22-Oct-2023 AM AED 105.68 AED 1,232.58 AED 3,286.89
22-Oct-2023 PM AED 105.68 AED 1,232.58 AED 3,286.89
23-Oct-2023 AM AED 105.91 AED 1,235.34 AED 3,294.23
23-Oct-2023 PM AED 106.03 AED 1,236.71 AED 3,297.91
24-Oct-2023 AM AED 105.44 AED 1,229.83 AED 3,279.54
24-Oct-2023 PM AED 104.73 AED 1,221.57 AED 3,257.51
25-Oct-2023 AM AED 104.38 AED 1,217.43 AED 3,246.49
25-Oct-2023 PM AED 105.79 AED 1,233.96 AED 3,290.56
26-Oct-2023 AM AED 107.09 AED 1,249.11 AED 3,330.96
26-Oct-2023 PM AED 107.68 AED 1,256.00 AED 3,349.32
27-Oct-2023 AM AED 107.33 AED 1,251.86 AED 3,338.30
27-Oct-2023 PM AED 106.62 AED 1,243.60 AED 3,316.27
28-Oct-2023 AM AED 106.62 AED 1,243.60 AED 3,316.27
28-Oct-2023 PM AED 106.62 AED 1,243.60 AED 3,316.27
29-Oct-2023 AM AED 106.62 AED 1,243.60 AED 3,316.27
29-Oct-2023 PM AED 106.62 AED 1,243.60 AED 3,316.27
30-Oct-2023 AM AED 106.62 AED 1,243.60 AED 3,316.27
30-Oct-2023 PM AED 106.62 AED 1,243.60 AED 3,316.27
31-Oct-2023 AM AED 110.63 AED 1,290.42 AED 3,441.13
31-Oct-2023 PM AED 110.99 AED 1,294.56 AED 3,452.15

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in October 2023 in Indian Rupees. Check Gold Price History in October 2023 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-Oct-2023 PM INR 2,322.05 INR 27,083.94 INR 72,223.85
01-Oct-2023 AM INR 2,322.05 INR 27,083.94 INR 72,223.85
02-Oct-2023 PM INR 2,266.70 INR 26,438.39 INR 70,502.37
02-Oct-2023 AM INR 2,279.28 INR 26,585.10 INR 70,893.61
03-Oct-2023 AM INR 2,221.42 INR 25,910.21 INR 69,093.88
03-Oct-2023 PM INR 2,216.39 INR 25,851.52 INR 68,937.39
04-Oct-2023 AM INR 2,191.23 INR 25,558.09 INR 68,154.90
04-Oct-2023 PM INR 2,198.78 INR 25,646.12 INR 68,389.64
05-Oct-2023 AM INR 2,183.68 INR 25,470.06 INR 67,920.15
05-Oct-2023 PM INR 2,173.62 INR 25,352.68 INR 67,607.15
06-Oct-2023 AM INR 2,161.04 INR 25,205.97 INR 67,215.91
06-Oct-2023 PM INR 2,158.53 INR 25,176.62 INR 67,137.66
07-Oct-2023 AM INR 2,158.53 INR 25,176.62 INR 67,137.66
07-Oct-2023 PM INR 2,158.53 INR 25,176.62 INR 67,137.66
08-Oct-2023 AM INR 2,158.53 INR 25,176.62 INR 67,137.66
08-Oct-2023 PM INR 2,158.53 INR 25,176.62 INR 67,137.66
09-Oct-2023 AM INR 2,234.00 INR 26,056.92 INR 69,485.13
09-Oct-2023 PM INR 2,213.87 INR 25,822.18 INR 68,859.14
10-Oct-2023 AM INR 2,241.55 INR 26,144.95 INR 69,719.88
10-Oct-2023 PM INR 2,228.97 INR 25,998.24 INR 69,328.63
11-Oct-2023 AM INR 2,231.48 INR 26,027.58 INR 69,406.88
11-Oct-2023 PM INR 2,213.87 INR 25,822.18 INR 68,859.14
12-Oct-2023 AM INR 2,246.58 INR 26,203.64 INR 69,876.37
12-Oct-2023 PM INR 2,221.42 INR 25,910.21 INR 69,093.88
13-Oct-2023 AM INR 2,191.23 INR 25,558.09 INR 68,154.90
13-Oct-2023 PM INR 2,216.39 INR 25,851.52 INR 68,937.39
14-Oct-2023 AM INR 2,216.39 INR 25,851.52 INR 68,937.39
14-Oct-2023 PM INR 2,216.39 INR 25,851.52 INR 68,937.39
15-Oct-2023 AM INR 2,216.39 INR 25,851.52 INR 68,937.39
15-Oct-2023 PM INR 2,216.39 INR 25,851.52 INR 68,937.39
16-Oct-2023 PM INR 2,221.42 INR 25,910.21 INR 69,093.88
16-Oct-2023 AM INR 2,226.45 INR 25,968.89 INR 69,250.38
17-Oct-2023 AM INR 2,251.61 INR 26,262.33 INR 70,032.87
17-Oct-2023 PM INR 2,251.61 INR 26,262.33 INR 70,032.87
18-Oct-2023 AM INR 2,284.31 INR 26,643.79 INR 71,050.11
18-Oct-2023 PM INR 2,259.16 INR 26,350.36 INR 70,267.62
19-Oct-2023 AM INR 2,218.90 INR 25,880.86 INR 69,015.64
19-Oct-2023 PM INR 2,234.00 INR 26,056.92 INR 69,485.13
20-Oct-2023 AM INR 2,271.74 INR 26,497.07 INR 70,658.86
20-Oct-2023 PM INR 2,251.61 INR 26,262.33 INR 70,032.87
21-Oct-2023 AM INR 2,251.61 INR 26,262.33 INR 70,032.87
21-Oct-2023 PM INR 2,251.61 INR 26,262.33 INR 70,032.87
22-Oct-2023 AM INR 2,251.61 INR 26,262.33 INR 70,032.87
22-Oct-2023 PM INR 2,251.61 INR 26,262.33 INR 70,032.87
23-Oct-2023 AM INR 2,256.64 INR 26,321.01 INR 70,189.37
23-Oct-2023 PM INR 2,259.16 INR 26,350.36 INR 70,267.62
24-Oct-2023 AM INR 2,246.58 INR 26,203.64 INR 69,876.37
24-Oct-2023 PM INR 2,231.48 INR 26,027.58 INR 69,406.88
25-Oct-2023 AM INR 2,223.94 INR 25,939.55 INR 69,172.13
25-Oct-2023 PM INR 2,254.12 INR 26,291.67 INR 70,111.12
26-Oct-2023 AM INR 2,281.80 INR 26,614.45 INR 70,971.86
26-Oct-2023 PM INR 2,294.38 INR 26,761.16 INR 71,363.11
27-Oct-2023 AM INR 2,286.83 INR 26,673.13 INR 71,128.36
27-Oct-2023 PM INR 2,271.74 INR 26,497.07 INR 70,658.86
28-Oct-2023 AM INR 2,271.74 INR 26,497.07 INR 70,658.86
28-Oct-2023 PM INR 2,271.74 INR 26,497.07 INR 70,658.86
29-Oct-2023 AM INR 2,271.74 INR 26,497.07 INR 70,658.86
29-Oct-2023 PM INR 2,271.74 INR 26,497.07 INR 70,658.86
30-Oct-2023 AM INR 2,271.74 INR 26,497.07 INR 70,658.86
30-Oct-2023 PM INR 2,271.74 INR 26,497.07 INR 70,658.86
31-Oct-2023 AM INR 2,357.27 INR 27,494.75 INR 73,319.33
31-Oct-2023 PM INR 2,364.82 INR 27,582.78 INR 73,554.08

UAE Platinum Price History in USD

The below table lists the Platinum Price History in October 2023 in US Dollars. Check Gold Price History in October 2023 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-Oct-2023 PM USD 29.68 USD 346.13 USD 923.00
01-Oct-2023 AM USD 29.68 USD 346.13 USD 923.00
02-Oct-2023 PM USD 28.97 USD 337.88 USD 901.00
02-Oct-2023 AM USD 29.13 USD 339.75 USD 906.00
03-Oct-2023 AM USD 28.39 USD 331.13 USD 883.00
03-Oct-2023 PM USD 28.32 USD 330.38 USD 881.00
04-Oct-2023 AM USD 28.00 USD 326.63 USD 871.00
04-Oct-2023 PM USD 28.10 USD 327.75 USD 874.00
05-Oct-2023 AM USD 27.91 USD 325.50 USD 868.00
05-Oct-2023 PM USD 27.78 USD 324.00 USD 864.00
06-Oct-2023 AM USD 27.62 USD 322.13 USD 859.00
06-Oct-2023 PM USD 27.59 USD 321.75 USD 858.00
07-Oct-2023 AM USD 27.59 USD 321.75 USD 858.00
07-Oct-2023 PM USD 27.59 USD 321.75 USD 858.00
08-Oct-2023 AM USD 27.59 USD 321.75 USD 858.00
08-Oct-2023 PM USD 27.59 USD 321.75 USD 858.00
09-Oct-2023 AM USD 28.55 USD 333.00 USD 888.00
09-Oct-2023 PM USD 28.29 USD 330.00 USD 880.00
10-Oct-2023 AM USD 28.65 USD 334.13 USD 891.00
10-Oct-2023 PM USD 28.49 USD 332.25 USD 886.00
11-Oct-2023 AM USD 28.52 USD 332.63 USD 887.00
11-Oct-2023 PM USD 28.29 USD 330.00 USD 880.00
12-Oct-2023 AM USD 28.71 USD 334.88 USD 893.00
12-Oct-2023 PM USD 28.39 USD 331.13 USD 883.00
13-Oct-2023 AM USD 28.00 USD 326.63 USD 871.00
13-Oct-2023 PM USD 28.32 USD 330.38 USD 881.00
14-Oct-2023 AM USD 28.32 USD 330.38 USD 881.00
14-Oct-2023 PM USD 28.32 USD 330.38 USD 881.00
15-Oct-2023 AM USD 28.32 USD 330.38 USD 881.00
15-Oct-2023 PM USD 28.32 USD 330.38 USD 881.00
16-Oct-2023 PM USD 28.39 USD 331.13 USD 883.00
16-Oct-2023 AM USD 28.45 USD 331.88 USD 885.00
17-Oct-2023 AM USD 28.77 USD 335.63 USD 895.00
17-Oct-2023 PM USD 28.77 USD 335.63 USD 895.00
18-Oct-2023 AM USD 29.19 USD 340.50 USD 908.00
18-Oct-2023 PM USD 28.87 USD 336.75 USD 898.00
19-Oct-2023 AM USD 28.36 USD 330.75 USD 882.00
19-Oct-2023 PM USD 28.55 USD 333.00 USD 888.00
20-Oct-2023 AM USD 29.03 USD 338.63 USD 903.00
20-Oct-2023 PM USD 28.77 USD 335.63 USD 895.00
21-Oct-2023 AM USD 28.77 USD 335.63 USD 895.00
21-Oct-2023 PM USD 28.77 USD 335.63 USD 895.00
22-Oct-2023 AM USD 28.77 USD 335.63 USD 895.00
22-Oct-2023 PM USD 28.77 USD 335.63 USD 895.00
23-Oct-2023 AM USD 28.84 USD 336.38 USD 897.00
23-Oct-2023 PM USD 28.87 USD 336.75 USD 898.00
24-Oct-2023 AM USD 28.71 USD 334.88 USD 893.00
24-Oct-2023 PM USD 28.52 USD 332.63 USD 887.00
25-Oct-2023 AM USD 28.42 USD 331.50 USD 884.00
25-Oct-2023 PM USD 28.81 USD 336.00 USD 896.00
26-Oct-2023 AM USD 29.16 USD 340.13 USD 907.00
26-Oct-2023 PM USD 29.32 USD 342.00 USD 912.00
27-Oct-2023 AM USD 29.23 USD 340.88 USD 909.00
27-Oct-2023 PM USD 29.03 USD 338.63 USD 903.00
28-Oct-2023 AM USD 29.03 USD 338.63 USD 903.00
28-Oct-2023 PM USD 29.03 USD 338.63 USD 903.00
29-Oct-2023 AM USD 29.03 USD 338.63 USD 903.00
29-Oct-2023 PM USD 29.03 USD 338.63 USD 903.00
30-Oct-2023 AM USD 29.03 USD 338.63 USD 903.00
30-Oct-2023 PM USD 29.03 USD 338.63 USD 903.00
31-Oct-2023 AM USD 30.13 USD 351.38 USD 937.00
31-Oct-2023 PM USD 30.22 USD 352.50 USD 940.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.