UAE Platinum Price History in September 2022

AED | INR | USD | Areas

UAE Platinum Price History in AED

Gold | Silver | Facebook | Twitter

Date 1 Gram 1 Tola 1 Ounce
01-Sep-2022 PM AED 98.95 AED 1,154.08 AED 3,077.56
01-Sep-2022 AM AED 99.18 AED 1,156.84 AED 3,084.90
02-Sep-2022 PM AED 99.18 AED 1,156.84 AED 3,084.90
02-Sep-2022 AM AED 98.71 AED 1,151.33 AED 3,070.21
03-Sep-2022 AM AED 99.18 AED 1,156.84 AED 3,084.90
03-Sep-2022 PM AED 99.18 AED 1,156.84 AED 3,084.90
04-Sep-2022 AM AED 99.18 AED 1,156.84 AED 3,084.90
04-Sep-2022 PM AED 99.18 AED 1,156.84 AED 3,084.90
05-Sep-2022 AM AED 99.42 AED 1,159.59 AED 3,092.25
05-Sep-2022 PM AED 100.13 AED 1,167.86 AED 3,114.28
06-Sep-2022 AM AED 100.36 AED 1,170.61 AED 3,121.63
06-Sep-2022 PM AED 100.60 AED 1,173.36 AED 3,128.97
07-Sep-2022 AM AED 101.43 AED 1,183.00 AED 3,154.68
07-Sep-2022 PM AED 100.95 AED 1,177.50 AED 3,139.99
08-Sep-2022 AM AED 103.08 AED 1,202.28 AED 3,206.09
08-Sep-2022 PM AED 103.20 AED 1,203.66 AED 3,209.77
09-Sep-2022 AM AED 105.32 AED 1,228.45 AED 3,275.87
09-Sep-2022 PM AED 104.02 AED 1,213.30 AED 3,235.47
10-Sep-2022 AM AED 104.02 AED 1,213.30 AED 3,235.47
10-Sep-2022 PM AED 104.02 AED 1,213.30 AED 3,235.47
11-Sep-2022 AM AED 104.02 AED 1,213.30 AED 3,235.47
11-Sep-2022 PM AED 104.02 AED 1,213.30 AED 3,235.47
12-Sep-2022 AM AED 106.62 AED 1,243.60 AED 3,316.27
12-Sep-2022 PM AED 106.62 AED 1,243.60 AED 3,316.27
13-Sep-2022 AM AED 107.45 AED 1,253.24 AED 3,341.98
13-Sep-2022 PM AED 105.68 AED 1,232.58 AED 3,286.89
14-Sep-2022 AM AED 105.91 AED 1,235.34 AED 3,294.23
14-Sep-2022 PM AED 106.97 AED 1,247.73 AED 3,327.29
15-Sep-2022 AM AED 107.33 AED 1,251.86 AED 3,338.30
15-Sep-2022 PM AED 108.27 AED 1,262.88 AED 3,367.68
16-Sep-2022 AM AED 105.32 AED 1,228.45 AED 3,275.87
16-Sep-2022 PM AED 105.32 AED 1,228.45 AED 3,275.87
17-Sep-2022 AM AED 105.32 AED 1,228.45 AED 3,275.87
17-Sep-2022 PM AED 105.32 AED 1,228.45 AED 3,275.87
18-Sep-2022 AM AED 105.32 AED 1,228.45 AED 3,275.87
18-Sep-2022 PM AED 105.32 AED 1,228.45 AED 3,275.87
19-Sep-2022 AM AED 105.32 AED 1,228.45 AED 3,275.87
19-Sep-2022 PM AED 105.32 AED 1,228.45 AED 3,275.87
20-Sep-2022 AM AED 109.22 AED 1,273.90 AED 3,397.06
20-Sep-2022 PM AED 109.93 AED 1,282.16 AED 3,419.10
21-Sep-2022 AM AED 109.93 AED 1,282.16 AED 3,419.10
21-Sep-2022 PM AED 109.45 AED 1,276.65 AED 3,404.41
22-Sep-2022 AM AED 107.57 AED 1,254.62 AED 3,345.65
22-Sep-2022 PM AED 107.57 AED 1,254.62 AED 3,345.65
23-Sep-2022 PM AED 103.20 AED 1,203.66 AED 3,209.77
23-Sep-2022 AM AED 104.38 AED 1,217.43 AED 3,246.49
24-Sep-2022 AM AED 103.20 AED 1,203.66 AED 3,209.77
24-Sep-2022 PM AED 103.20 AED 1,203.66 AED 3,209.77
25-Sep-2022 AM AED 103.20 AED 1,203.66 AED 3,209.77
25-Sep-2022 PM AED 103.20 AED 1,203.66 AED 3,209.77
26-Sep-2022 AM AED 101.54 AED 1,184.38 AED 3,158.35
26-Sep-2022 PM AED 102.02 AED 1,189.89 AED 3,173.04
27-Sep-2022 AM AED 101.66 AED 1,185.76 AED 3,162.02
27-Sep-2022 PM AED 101.43 AED 1,183.00 AED 3,154.68
28-Sep-2022 AM AED 99.18 AED 1,156.84 AED 3,084.90
28-Sep-2022 PM AED 100.24 AED 1,169.23 AED 3,117.95
29-Sep-2022 AM AED 100.95 AED 1,177.50 AED 3,139.99
29-Sep-2022 PM AED 102.13 AED 1,191.27 AED 3,176.71
30-Sep-2022 AM AED 103.55 AED 1,207.79 AED 3,220.78
30-Sep-2022 PM AED 102.02 AED 1,189.89 AED 3,173.04

Platinum price in Jul 2024, Jun 2024, May 2024, Show More

UAE Platinum Price History in INR

The below table lists the Platinum Price History in September 2022 in Indian Rupees. Check Gold Price History in September 2022 in INR.

Date 1 Gram 1 Tola 1 Ounce
01-Sep-2022 PM INR 2,108.21 INR 24,589.75 INR 65,572.68
01-Sep-2022 AM INR 2,113.24 INR 24,648.44 INR 65,729.18
02-Sep-2022 PM INR 2,113.24 INR 24,648.44 INR 65,729.18
02-Sep-2022 AM INR 2,103.18 INR 24,531.07 INR 65,416.18
03-Sep-2022 AM INR 2,113.24 INR 24,648.44 INR 65,729.18
03-Sep-2022 PM INR 2,113.24 INR 24,648.44 INR 65,729.18
04-Sep-2022 AM INR 2,113.24 INR 24,648.44 INR 65,729.18
04-Sep-2022 PM INR 2,113.24 INR 24,648.44 INR 65,729.18
05-Sep-2022 AM INR 2,118.27 INR 24,707.13 INR 65,885.67
05-Sep-2022 PM INR 2,133.37 INR 24,883.19 INR 66,355.17
06-Sep-2022 AM INR 2,138.40 INR 24,941.88 INR 66,511.67
06-Sep-2022 PM INR 2,143.43 INR 25,000.56 INR 66,668.16
07-Sep-2022 AM INR 2,161.04 INR 25,205.97 INR 67,215.91
07-Sep-2022 PM INR 2,150.98 INR 25,088.59 INR 66,902.91
08-Sep-2022 AM INR 2,196.26 INR 25,616.77 INR 68,311.39
08-Sep-2022 PM INR 2,198.78 INR 25,646.12 INR 68,389.64
09-Sep-2022 AM INR 2,244.06 INR 26,174.30 INR 69,798.13
09-Sep-2022 PM INR 2,216.39 INR 25,851.52 INR 68,937.39
10-Sep-2022 AM INR 2,216.39 INR 25,851.52 INR 68,937.39
10-Sep-2022 PM INR 2,216.39 INR 25,851.52 INR 68,937.39
11-Sep-2022 AM INR 2,216.39 INR 25,851.52 INR 68,937.39
11-Sep-2022 PM INR 2,216.39 INR 25,851.52 INR 68,937.39
12-Sep-2022 AM INR 2,271.74 INR 26,497.07 INR 70,658.86
12-Sep-2022 PM INR 2,271.74 INR 26,497.07 INR 70,658.86
13-Sep-2022 AM INR 2,289.35 INR 26,702.48 INR 71,206.61
13-Sep-2022 PM INR 2,251.61 INR 26,262.33 INR 70,032.87
14-Sep-2022 AM INR 2,256.64 INR 26,321.01 INR 70,189.37
14-Sep-2022 PM INR 2,279.28 INR 26,585.10 INR 70,893.61
15-Sep-2022 AM INR 2,286.83 INR 26,673.13 INR 71,128.36
15-Sep-2022 PM INR 2,306.96 INR 26,907.88 INR 71,754.35
16-Sep-2022 AM INR 2,244.06 INR 26,174.30 INR 69,798.13
16-Sep-2022 PM INR 2,244.06 INR 26,174.30 INR 69,798.13
17-Sep-2022 AM INR 2,244.06 INR 26,174.30 INR 69,798.13
17-Sep-2022 PM INR 2,244.06 INR 26,174.30 INR 69,798.13
18-Sep-2022 AM INR 2,244.06 INR 26,174.30 INR 69,798.13
18-Sep-2022 PM INR 2,244.06 INR 26,174.30 INR 69,798.13
19-Sep-2022 AM INR 2,244.06 INR 26,174.30 INR 69,798.13
19-Sep-2022 PM INR 2,244.06 INR 26,174.30 INR 69,798.13
20-Sep-2022 AM INR 2,327.08 INR 27,142.63 INR 72,380.34
20-Sep-2022 PM INR 2,342.18 INR 27,318.69 INR 72,849.84
21-Sep-2022 AM INR 2,342.18 INR 27,318.69 INR 72,849.84
21-Sep-2022 PM INR 2,332.11 INR 27,201.32 INR 72,536.84
22-Sep-2022 AM INR 2,291.86 INR 26,731.82 INR 71,284.86
22-Sep-2022 PM INR 2,291.86 INR 26,731.82 INR 71,284.86
23-Sep-2022 PM INR 2,198.78 INR 25,646.12 INR 68,389.64
23-Sep-2022 AM INR 2,223.94 INR 25,939.55 INR 69,172.13
24-Sep-2022 AM INR 2,198.78 INR 25,646.12 INR 68,389.64
24-Sep-2022 PM INR 2,198.78 INR 25,646.12 INR 68,389.64
25-Sep-2022 AM INR 2,198.78 INR 25,646.12 INR 68,389.64
25-Sep-2022 PM INR 2,198.78 INR 25,646.12 INR 68,389.64
26-Sep-2022 AM INR 2,163.56 INR 25,235.31 INR 67,294.16
26-Sep-2022 PM INR 2,173.62 INR 25,352.68 INR 67,607.15
27-Sep-2022 AM INR 2,166.07 INR 25,264.65 INR 67,372.41
27-Sep-2022 PM INR 2,161.04 INR 25,205.97 INR 67,215.91
28-Sep-2022 AM INR 2,113.24 INR 24,648.44 INR 65,729.18
28-Sep-2022 PM INR 2,135.88 INR 24,912.53 INR 66,433.42
29-Sep-2022 AM INR 2,150.98 INR 25,088.59 INR 66,902.91
29-Sep-2022 PM INR 2,176.14 INR 25,382.03 INR 67,685.40
30-Sep-2022 AM INR 2,206.33 INR 25,734.15 INR 68,624.39
30-Sep-2022 PM INR 2,173.62 INR 25,352.68 INR 67,607.15

UAE Platinum Price History in USD

The below table lists the Platinum Price History in September 2022 in US Dollars. Check Gold Price History in September 2022 in USD.

Date 1 Gram 1 Tola 1 Ounce
01-Sep-2022 PM USD 26.94 USD 314.25 USD 838.00
01-Sep-2022 AM USD 27.01 USD 315.00 USD 840.00
02-Sep-2022 PM USD 27.01 USD 315.00 USD 840.00
02-Sep-2022 AM USD 26.88 USD 313.50 USD 836.00
03-Sep-2022 AM USD 27.01 USD 315.00 USD 840.00
03-Sep-2022 PM USD 27.01 USD 315.00 USD 840.00
04-Sep-2022 AM USD 27.01 USD 315.00 USD 840.00
04-Sep-2022 PM USD 27.01 USD 315.00 USD 840.00
05-Sep-2022 AM USD 27.07 USD 315.75 USD 842.00
05-Sep-2022 PM USD 27.26 USD 318.00 USD 848.00
06-Sep-2022 AM USD 27.33 USD 318.75 USD 850.00
06-Sep-2022 PM USD 27.39 USD 319.50 USD 852.00
07-Sep-2022 AM USD 27.62 USD 322.13 USD 859.00
07-Sep-2022 PM USD 27.49 USD 320.63 USD 855.00
08-Sep-2022 AM USD 28.07 USD 327.38 USD 873.00
08-Sep-2022 PM USD 28.10 USD 327.75 USD 874.00
09-Sep-2022 AM USD 28.68 USD 334.50 USD 892.00
09-Sep-2022 PM USD 28.32 USD 330.38 USD 881.00
10-Sep-2022 AM USD 28.32 USD 330.38 USD 881.00
10-Sep-2022 PM USD 28.32 USD 330.38 USD 881.00
11-Sep-2022 AM USD 28.32 USD 330.38 USD 881.00
11-Sep-2022 PM USD 28.32 USD 330.38 USD 881.00
12-Sep-2022 AM USD 29.03 USD 338.63 USD 903.00
12-Sep-2022 PM USD 29.03 USD 338.63 USD 903.00
13-Sep-2022 AM USD 29.26 USD 341.25 USD 910.00
13-Sep-2022 PM USD 28.77 USD 335.63 USD 895.00
14-Sep-2022 AM USD 28.84 USD 336.38 USD 897.00
14-Sep-2022 PM USD 29.13 USD 339.75 USD 906.00
15-Sep-2022 AM USD 29.23 USD 340.88 USD 909.00
15-Sep-2022 PM USD 29.48 USD 343.88 USD 917.00
16-Sep-2022 AM USD 28.68 USD 334.50 USD 892.00
16-Sep-2022 PM USD 28.68 USD 334.50 USD 892.00
17-Sep-2022 AM USD 28.68 USD 334.50 USD 892.00
17-Sep-2022 PM USD 28.68 USD 334.50 USD 892.00
18-Sep-2022 AM USD 28.68 USD 334.50 USD 892.00
18-Sep-2022 PM USD 28.68 USD 334.50 USD 892.00
19-Sep-2022 AM USD 28.68 USD 334.50 USD 892.00
19-Sep-2022 PM USD 28.68 USD 334.50 USD 892.00
20-Sep-2022 AM USD 29.74 USD 346.88 USD 925.00
20-Sep-2022 PM USD 29.93 USD 349.13 USD 931.00
21-Sep-2022 AM USD 29.93 USD 349.13 USD 931.00
21-Sep-2022 PM USD 29.80 USD 347.63 USD 927.00
22-Sep-2022 AM USD 29.29 USD 341.63 USD 911.00
22-Sep-2022 PM USD 29.29 USD 341.63 USD 911.00
23-Sep-2022 PM USD 28.10 USD 327.75 USD 874.00
23-Sep-2022 AM USD 28.42 USD 331.50 USD 884.00
24-Sep-2022 AM USD 28.10 USD 327.75 USD 874.00
24-Sep-2022 PM USD 28.10 USD 327.75 USD 874.00
25-Sep-2022 AM USD 28.10 USD 327.75 USD 874.00
25-Sep-2022 PM USD 28.10 USD 327.75 USD 874.00
26-Sep-2022 AM USD 27.65 USD 322.50 USD 860.00
26-Sep-2022 PM USD 27.78 USD 324.00 USD 864.00
27-Sep-2022 AM USD 27.68 USD 322.88 USD 861.00
27-Sep-2022 PM USD 27.62 USD 322.13 USD 859.00
28-Sep-2022 AM USD 27.01 USD 315.00 USD 840.00
28-Sep-2022 PM USD 27.30 USD 318.38 USD 849.00
29-Sep-2022 AM USD 27.49 USD 320.63 USD 855.00
29-Sep-2022 PM USD 27.81 USD 324.38 USD 865.00
30-Sep-2022 AM USD 28.20 USD 328.88 USD 877.00
30-Sep-2022 PM USD 27.78 USD 324.00 USD 864.00

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.