UAE Silver Price History in April 2024

AED | INR | USD | Areas

UAE Silver Price History in AED

Gold | Platinum | Facebook | Twitter

Date 1 Gram 1 Tola 1 Kilo
01-Apr-2024 AED 2.90 AED 33.80 AED 2,897.53
02-Apr-2024 AED 3.03 AED 35.32 AED 3,028.59
03-Apr-2024 AED 3.10 AED 36.14 AED 3,098.84
04-Apr-2024 AED 3.19 AED 37.18 AED 3,187.99
05-Apr-2024 AED 3.16 AED 36.88 AED 3,162.01
06-Apr-2024 AED 3.16 AED 36.88 AED 3,162.01
07-Apr-2024 AED 3.16 AED 36.88 AED 3,162.01
08-Apr-2024 AED 3.29 AED 38.33 AED 3,285.99
09-Apr-2024 AED 3.30 AED 38.51 AED 3,301.93
10-Apr-2024 AED 3.31 AED 38.66 AED 3,314.92
11-Apr-2024 AED 3.31 AED 38.58 AED 3,307.83
12-Apr-2024 AED 3.43 AED 39.97 AED 3,427.09
13-Apr-2024 AED 3.43 AED 39.97 AED 3,427.09
14-Apr-2024 AED 3.43 AED 39.97 AED 3,427.09
15-Apr-2024 AED 3.36 AED 39.17 AED 3,358.01
16-Apr-2024 AED 3.34 AED 38.91 AED 3,336.17
17-Apr-2024 AED 3.36 AED 39.21 AED 3,361.56
18-Apr-2024 AED 3.36 AED 39.21 AED 3,361.56
19-Apr-2024 AED 3.33 AED 38.89 AED 3,334.40
20-Apr-2024 AED 3.36 AED 39.21 AED 3,361.56
21-Apr-2024 AED 3.36 AED 39.21 AED 3,361.56
22-Apr-2024 AED 3.28 AED 38.20 AED 3,275.36
23-Apr-2024 AED 3.18 AED 37.07 AED 3,178.54
24-Apr-2024 AED 3.20 AED 37.35 AED 3,202.16
25-Apr-2024 AED 3.23 AED 37.68 AED 3,230.49
26-Apr-2024 AED 3.26 AED 38.05 AED 3,262.37
27-Apr-2024 AED 3.26 AED 38.05 AED 3,262.37
28-Apr-2024 AED 3.26 AED 38.05 AED 3,262.37
29-Apr-2024 AED 3.23 AED 37.71 AED 3,232.86
30-Apr-2024 AED 3.15 AED 36.72 AED 3,147.84

Silver price in Jul 2024, Jun 2024, May 2024, Show More

UAE Silver Price History in INR

The below table lists the Silver Price History in April 2024 in Indian Rupees. Check Gold Price History in April 2024 in INR.

Date 1 Gram 1 Tola 1 Kilo
01-Apr-2024 INR 61.74 INR 720.09 INR 61,736.86
02-Apr-2024 INR 64.53 INR 752.66 INR 64,529.36
03-Apr-2024 INR 66.03 INR 770.12 INR 66,026.24
04-Apr-2024 INR 67.93 INR 792.27 INR 67,925.64
05-Apr-2024 INR 67.37 INR 785.82 INR 67,372.17
06-Apr-2024 INR 67.37 INR 785.82 INR 67,372.17
07-Apr-2024 INR 67.37 INR 785.82 INR 67,372.17
08-Apr-2024 INR 70.01 INR 816.63 INR 70,013.72
09-Apr-2024 INR 70.35 INR 820.59 INR 70,353.35
10-Apr-2024 INR 70.63 INR 823.82 INR 70,630.09
11-Apr-2024 INR 70.48 INR 822.05 INR 70,479.14
12-Apr-2024 INR 73.02 INR 851.69 INR 73,020.06
13-Apr-2024 INR 73.02 INR 851.69 INR 73,020.06
14-Apr-2024 INR 73.02 INR 851.69 INR 73,020.06
15-Apr-2024 INR 71.55 INR 834.53 INR 71,548.34
16-Apr-2024 INR 71.08 INR 829.10 INR 71,082.92
17-Apr-2024 INR 71.62 INR 835.41 INR 71,623.81
18-Apr-2024 INR 71.62 INR 835.41 INR 71,623.81
19-Apr-2024 INR 71.05 INR 828.66 INR 71,045.19
20-Apr-2024 INR 71.62 INR 835.41 INR 71,623.81
21-Apr-2024 INR 71.62 INR 835.41 INR 71,623.81
22-Apr-2024 INR 69.79 INR 813.99 INR 69,787.30
23-Apr-2024 INR 67.72 INR 789.92 INR 67,724.38
24-Apr-2024 INR 68.23 INR 795.79 INR 68,227.53
25-Apr-2024 INR 68.83 INR 802.83 INR 68,831.31
26-Apr-2024 INR 69.51 INR 810.76 INR 69,510.57
27-Apr-2024 INR 69.51 INR 810.76 INR 69,510.57
28-Apr-2024 INR 69.51 INR 810.76 INR 69,510.57
29-Apr-2024 INR 68.88 INR 803.42 INR 68,881.63
30-Apr-2024 INR 67.07 INR 782.29 INR 67,070.28

UAE Silver Price History in USD

The below table lists the Silver Price History in April 2024 in US Dollars. Check Gold Price History in April 2024 in USD.

Date 1 Gram 1 Tola 1 Kilo
01-Apr-2024 USD 0.79 USD 9.20 USD 788.98
02-Apr-2024 USD 0.82 USD 9.62 USD 824.67
03-Apr-2024 USD 0.84 USD 9.84 USD 843.80
04-Apr-2024 USD 0.87 USD 10.13 USD 868.07
05-Apr-2024 USD 0.86 USD 10.04 USD 861.00
06-Apr-2024 USD 0.86 USD 10.04 USD 861.00
07-Apr-2024 USD 0.86 USD 10.04 USD 861.00
08-Apr-2024 USD 0.89 USD 10.44 USD 894.76
09-Apr-2024 USD 0.90 USD 10.49 USD 899.10
10-Apr-2024 USD 0.90 USD 10.53 USD 902.63
11-Apr-2024 USD 0.90 USD 10.51 USD 900.70
12-Apr-2024 USD 0.93 USD 10.88 USD 933.18
13-Apr-2024 USD 0.93 USD 10.88 USD 933.18
14-Apr-2024 USD 0.93 USD 10.88 USD 933.18
15-Apr-2024 USD 0.91 USD 10.67 USD 914.37
16-Apr-2024 USD 0.91 USD 10.60 USD 908.42
17-Apr-2024 USD 0.92 USD 10.68 USD 915.33
18-Apr-2024 USD 0.92 USD 10.68 USD 915.33
19-Apr-2024 USD 0.91 USD 10.59 USD 907.94
20-Apr-2024 USD 0.92 USD 10.68 USD 915.33
21-Apr-2024 USD 0.92 USD 10.68 USD 915.33
22-Apr-2024 USD 0.89 USD 10.40 USD 891.86
23-Apr-2024 USD 0.87 USD 10.10 USD 865.50
24-Apr-2024 USD 0.87 USD 10.17 USD 871.93
25-Apr-2024 USD 0.88 USD 10.26 USD 879.64
26-Apr-2024 USD 0.89 USD 10.36 USD 888.33
27-Apr-2024 USD 0.89 USD 10.36 USD 888.33
28-Apr-2024 USD 0.89 USD 10.36 USD 888.33
29-Apr-2024 USD 0.88 USD 10.27 USD 880.29
30-Apr-2024 USD 0.86 USD 10.00 USD 857.14

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomeSilver Price HistoryApril 2024