UAE Silver Price History in July 2021

AED | INR | USD | Areas

UAE Silver Price History in AED

Gold | Platinum | Facebook | Twitter

Date 1 Gram 1 Tola 1 Kilo
01-Jul-2021 AED 3.10 AED 36.16 AED 3,100.61
02-Jul-2021 AED 3.09 AED 36.04 AED 3,089.99
03-Jul-2021 AED 3.09 AED 36.04 AED 3,089.99
04-Jul-2021 AED 3.09 AED 36.04 AED 3,089.99
05-Jul-2021 AED 3.13 AED 36.56 AED 3,134.26
06-Jul-2021 AED 3.14 AED 36.65 AED 3,141.94
07-Jul-2021 AED 3.12 AED 36.34 AED 3,115.37
08-Jul-2021 AED 3.08 AED 35.95 AED 3,082.31
09-Jul-2021 AED 3.07 AED 35.82 AED 3,071.09
10-Jul-2021 AED 3.07 AED 35.82 AED 3,071.09
11-Jul-2021 AED 3.07 AED 35.82 AED 3,071.09
12-Jul-2021 AED 3.06 AED 35.70 AED 3,061.06
13-Jul-2021 AED 3.08 AED 35.95 AED 3,082.31
14-Jul-2021 AED 3.09 AED 36.04 AED 3,089.99
15-Jul-2021 AED 3.09 AED 36.09 AED 3,094.12
16-Jul-2021 AED 3.08 AED 35.95 AED 3,082.31
17-Jul-2021 AED 3.08 AED 35.95 AED 3,082.31
18-Jul-2021 AED 3.08 AED 35.95 AED 3,082.31
19-Jul-2021 AED 2.99 AED 34.88 AED 2,990.21
20-Jul-2021 AED 2.96 AED 34.56 AED 2,963.06
21-Jul-2021 AED 2.96 AED 34.57 AED 2,964.24
22-Jul-2021 AED 2.96 AED 34.53 AED 2,960.11
23-Jul-2021 AED 2.97 AED 34.66 AED 2,971.32
24-Jul-2021 AED 2.97 AED 34.66 AED 2,971.32
25-Jul-2021 AED 2.97 AED 34.66 AED 2,971.32
26-Jul-2021 AED 2.99 AED 34.93 AED 2,994.94
27-Jul-2021 AED 2.97 AED 34.59 AED 2,965.42
28-Jul-2021 AED 2.93 AED 34.15 AED 2,927.64
29-Jul-2021 AED 3.00 AED 35.05 AED 3,004.97
30-Jul-2021 AED 3.01 AED 35.10 AED 3,009.70
31-Jul-2021 AED 3.01 AED 35.10 AED 3,009.70

Silver price in Apr 2024, Mar 2024, Feb 2024, Show More

UAE Silver Price History in INR

The below table lists the Silver Price History in July 2021 in Indian Rupees. Check Gold Price History in July 2021 in INR.

Date 1 Gram 1 Tola 1 Kilo
01-Jul-2021 INR 66.06 INR 770.56 INR 66,063.97
02-Jul-2021 INR 65.84 INR 767.92 INR 65,837.55
03-Jul-2021 INR 65.84 INR 767.92 INR 65,837.55
04-Jul-2021 INR 65.84 INR 767.92 INR 65,837.55
05-Jul-2021 INR 66.78 INR 778.92 INR 66,780.97
06-Jul-2021 INR 66.94 INR 780.83 INR 66,944.49
07-Jul-2021 INR 66.38 INR 774.23 INR 66,378.44
08-Jul-2021 INR 65.67 INR 766.01 INR 65,674.03
09-Jul-2021 INR 65.44 INR 763.22 INR 65,435.03
10-Jul-2021 INR 65.44 INR 763.22 INR 65,435.03
11-Jul-2021 INR 65.44 INR 763.22 INR 65,435.03
12-Jul-2021 INR 65.22 INR 760.73 INR 65,221.19
13-Jul-2021 INR 65.67 INR 766.01 INR 65,674.03
14-Jul-2021 INR 65.84 INR 767.92 INR 65,837.55
15-Jul-2021 INR 65.93 INR 768.94 INR 65,925.61
16-Jul-2021 INR 65.67 INR 766.01 INR 65,674.03
17-Jul-2021 INR 65.67 INR 766.01 INR 65,674.03
18-Jul-2021 INR 65.67 INR 766.01 INR 65,674.03
19-Jul-2021 INR 63.71 INR 743.12 INR 63,711.73
20-Jul-2021 INR 63.13 INR 736.37 INR 63,133.11
21-Jul-2021 INR 63.16 INR 736.67 INR 63,158.27
22-Jul-2021 INR 63.07 INR 735.64 INR 63,070.21
23-Jul-2021 INR 63.31 INR 738.43 INR 63,309.21
24-Jul-2021 INR 63.31 INR 738.43 INR 63,309.21
25-Jul-2021 INR 63.31 INR 738.43 INR 63,309.21
26-Jul-2021 INR 63.81 INR 744.29 INR 63,812.36
27-Jul-2021 INR 63.18 INR 736.96 INR 63,183.42
28-Jul-2021 INR 62.38 INR 727.57 INR 62,378.38
29-Jul-2021 INR 64.03 INR 746.79 INR 64,026.20
30-Jul-2021 INR 64.13 INR 747.96 INR 64,126.83
31-Jul-2021 INR 64.13 INR 747.96 INR 64,126.83

UAE Silver Price History in USD

The below table lists the Silver Price History in July 2021 in US Dollars. Check Gold Price History in July 2021 in USD.

Date 1 Gram 1 Tola 1 Kilo
01-Jul-2021 USD 0.84 USD 9.85 USD 844.28
02-Jul-2021 USD 0.84 USD 9.81 USD 841.39
03-Jul-2021 USD 0.84 USD 9.81 USD 841.39
04-Jul-2021 USD 0.84 USD 9.81 USD 841.39
05-Jul-2021 USD 0.85 USD 9.95 USD 853.44
06-Jul-2021 USD 0.86 USD 9.98 USD 855.53
07-Jul-2021 USD 0.85 USD 9.89 USD 848.30
08-Jul-2021 USD 0.84 USD 9.79 USD 839.30
09-Jul-2021 USD 0.84 USD 9.75 USD 836.24
10-Jul-2021 USD 0.84 USD 9.75 USD 836.24
11-Jul-2021 USD 0.84 USD 9.75 USD 836.24
12-Jul-2021 USD 0.83 USD 9.72 USD 833.51
13-Jul-2021 USD 0.84 USD 9.79 USD 839.30
14-Jul-2021 USD 0.84 USD 9.81 USD 841.39
15-Jul-2021 USD 0.84 USD 9.83 USD 842.51
16-Jul-2021 USD 0.84 USD 9.79 USD 839.30
17-Jul-2021 USD 0.84 USD 9.79 USD 839.30
18-Jul-2021 USD 0.84 USD 9.79 USD 839.30
19-Jul-2021 USD 0.81 USD 9.50 USD 814.22
20-Jul-2021 USD 0.81 USD 9.41 USD 806.82
21-Jul-2021 USD 0.81 USD 9.41 USD 807.14
22-Jul-2021 USD 0.81 USD 9.40 USD 806.02
23-Jul-2021 USD 0.81 USD 9.44 USD 809.07
24-Jul-2021 USD 0.81 USD 9.44 USD 809.07
25-Jul-2021 USD 0.81 USD 9.44 USD 809.07
26-Jul-2021 USD 0.82 USD 9.51 USD 815.50
27-Jul-2021 USD 0.81 USD 9.42 USD 807.47
28-Jul-2021 USD 0.80 USD 9.30 USD 797.18
29-Jul-2021 USD 0.82 USD 9.54 USD 818.24
30-Jul-2021 USD 0.82 USD 9.56 USD 819.52
31-Jul-2021 USD 0.82 USD 9.56 USD 819.52

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomeSilver Price HistoryJuly 2021