UAE Silver Price History in November 2023

AED | INR | USD | Areas

UAE Silver Price History in AED

Gold | Platinum | Facebook | Twitter

Date 1 Gram 1 Tola 1 Kilo
01-Nov-2023 AED 2.68 AED 31.22 AED 2,676.73
02-Nov-2023 AED 2.72 AED 31.72 AED 2,719.83
03-Nov-2023 AED 2.67 AED 31.18 AED 2,673.19
04-Nov-2023 AED 2.67 AED 31.18 AED 2,673.19
05-Nov-2023 AED 2.67 AED 31.18 AED 2,673.19
06-Nov-2023 AED 2.74 AED 31.96 AED 2,740.49
07-Nov-2023 AED 2.66 AED 31.03 AED 2,660.79
08-Nov-2023 AED 2.65 AED 30.90 AED 2,649.57
09-Nov-2023 AED 2.66 AED 31.06 AED 2,662.56
10-Nov-2023 AED 2.66 AED 30.98 AED 2,656.07
11-Nov-2023 AED 2.66 AED 30.98 AED 2,656.07
12-Nov-2023 AED 2.66 AED 30.98 AED 2,656.07
13-Nov-2023 AED 2.61 AED 30.40 AED 2,606.48
14-Nov-2023 AED 2.64 AED 30.78 AED 2,638.95
15-Nov-2023 AED 2.76 AED 32.24 AED 2,764.10
16-Nov-2023 AED 2.79 AED 32.60 AED 2,794.80
17-Nov-2023 AED 2.83 AED 33.05 AED 2,833.18
18-Nov-2023 AED 2.83 AED 33.05 AED 2,833.18
19-Nov-2023 AED 2.83 AED 33.05 AED 2,833.18
20-Nov-2023 AED 2.76 AED 32.21 AED 2,761.15
21-Nov-2023 AED 2.78 AED 32.41 AED 2,778.27
22-Nov-2023 AED 2.81 AED 32.83 AED 2,814.28
23-Nov-2023 AED 2.81 AED 32.83 AED 2,814.28
24-Nov-2023 AED 2.80 AED 32.65 AED 2,798.94
25-Nov-2023 AED 2.80 AED 32.65 AED 2,798.94
26-Nov-2023 AED 2.80 AED 32.65 AED 2,798.94
27-Nov-2023 AED 2.92 AED 34.09 AED 2,922.91
28-Nov-2023 AED 2.91 AED 33.95 AED 2,910.51
29-Nov-2023 AED 2.95 AED 34.38 AED 2,947.71
30-Nov-2023 AED 2.95 AED 34.46 AED 2,954.20

Silver price in Mar 2024, Feb 2024, Jan 2024, Show More

UAE Silver Price History in INR

The below table lists the Silver Price History in November 2023 in Indian Rupees. Check Gold Price History in November 2023 in INR.

Date 1 Gram 1 Tola 1 Kilo
01-Nov-2023 INR 57.03 INR 665.21 INR 57,032.38
02-Nov-2023 INR 57.95 INR 675.92 INR 57,950.63
03-Nov-2023 INR 56.96 INR 664.33 INR 56,956.91
04-Nov-2023 INR 56.96 INR 664.33 INR 56,956.91
05-Nov-2023 INR 56.96 INR 664.33 INR 56,956.91
06-Nov-2023 INR 58.39 INR 681.06 INR 58,390.89
07-Nov-2023 INR 56.69 INR 661.25 INR 56,692.75
08-Nov-2023 INR 56.45 INR 658.47 INR 56,453.75
09-Nov-2023 INR 56.73 INR 661.69 INR 56,730.49
10-Nov-2023 INR 56.59 INR 660.08 INR 56,592.12
11-Nov-2023 INR 56.59 INR 660.08 INR 56,592.12
12-Nov-2023 INR 56.59 INR 660.08 INR 56,592.12
13-Nov-2023 INR 55.54 INR 647.76 INR 55,535.50
14-Nov-2023 INR 56.23 INR 655.82 INR 56,227.33
15-Nov-2023 INR 58.89 INR 686.93 INR 58,894.04
16-Nov-2023 INR 59.55 INR 694.56 INR 59,548.14
17-Nov-2023 INR 60.37 INR 704.09 INR 60,365.77
18-Nov-2023 INR 60.37 INR 704.09 INR 60,365.77
19-Nov-2023 INR 60.37 INR 704.09 INR 60,365.77
20-Nov-2023 INR 58.83 INR 686.19 INR 58,831.15
21-Nov-2023 INR 59.20 INR 690.45 INR 59,195.94
22-Nov-2023 INR 59.96 INR 699.40 INR 59,963.24
23-Nov-2023 INR 59.96 INR 699.40 INR 59,963.24
24-Nov-2023 INR 59.64 INR 695.58 INR 59,636.20
25-Nov-2023 INR 59.64 INR 695.58 INR 59,636.20
26-Nov-2023 INR 59.64 INR 695.58 INR 59,636.20
27-Nov-2023 INR 62.28 INR 726.40 INR 62,277.75
28-Nov-2023 INR 62.01 INR 723.31 INR 62,013.59
29-Nov-2023 INR 62.81 INR 732.56 INR 62,806.06
30-Nov-2023 INR 62.94 INR 734.17 INR 62,944.43

UAE Silver Price History in USD

The below table lists the Silver Price History in November 2023 in US Dollars. Check Gold Price History in November 2023 in USD.

Date 1 Gram 1 Tola 1 Kilo
01-Nov-2023 USD 0.73 USD 8.50 USD 728.86
02-Nov-2023 USD 0.74 USD 8.64 USD 740.59
03-Nov-2023 USD 0.73 USD 8.49 USD 727.89
04-Nov-2023 USD 0.73 USD 8.49 USD 727.89
05-Nov-2023 USD 0.73 USD 8.49 USD 727.89
06-Nov-2023 USD 0.75 USD 8.70 USD 746.22
07-Nov-2023 USD 0.72 USD 8.45 USD 724.52
08-Nov-2023 USD 0.72 USD 8.42 USD 721.46
09-Nov-2023 USD 0.72 USD 8.46 USD 725.00
10-Nov-2023 USD 0.72 USD 8.44 USD 723.23
11-Nov-2023 USD 0.72 USD 8.44 USD 723.23
12-Nov-2023 USD 0.72 USD 8.44 USD 723.23
13-Nov-2023 USD 0.71 USD 8.28 USD 709.73
14-Nov-2023 USD 0.72 USD 8.38 USD 718.57
15-Nov-2023 USD 0.75 USD 8.78 USD 752.65
16-Nov-2023 USD 0.76 USD 8.88 USD 761.01
17-Nov-2023 USD 0.77 USD 9.00 USD 771.46
18-Nov-2023 USD 0.77 USD 9.00 USD 771.46
19-Nov-2023 USD 0.77 USD 9.00 USD 771.46
20-Nov-2023 USD 0.75 USD 8.77 USD 751.85
21-Nov-2023 USD 0.76 USD 8.82 USD 756.51
22-Nov-2023 USD 0.77 USD 8.94 USD 766.31
23-Nov-2023 USD 0.77 USD 8.94 USD 766.31
24-Nov-2023 USD 0.76 USD 8.89 USD 762.13
25-Nov-2023 USD 0.76 USD 8.89 USD 762.13
26-Nov-2023 USD 0.76 USD 8.89 USD 762.13
27-Nov-2023 USD 0.80 USD 9.28 USD 795.89
28-Nov-2023 USD 0.79 USD 9.24 USD 792.52
29-Nov-2023 USD 0.80 USD 9.36 USD 802.64
30-Nov-2023 USD 0.80 USD 9.38 USD 804.41

Disclaimer

UAE Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | AED | INR | USD | Areas

ReturnHomeSilver Price HistoryNovember 2023