Dadna 22K Gold Price History
The below table lists the 22K Gold Price History in Dadna per gram, tola and ounce. Check Silver Price History in Dadna.
| Date | 1 Gram | 1 Tola | 1 Ounce |
|---|---|---|---|
| 20-Aug-2026 | AED 501.00 | AED 5,843.57 | AED 15,582.84 |
| 19-Aug-2026 | AED 485.50 | AED 5,662.78 | AED 15,100.74 |
| 18-Aug-2026 | AED 490.25 | AED 5,718.18 | AED 15,248.48 |
| 17-Aug-2026 | AED 490.00 | AED 5,715.26 | AED 15,240.70 |
| 16-Aug-2026 | AED 488.50 | AED 5,697.77 | AED 15,194.05 |
| 15-Aug-2026 | AED 488.50 | AED 5,697.77 | AED 15,194.05 |
| 14-Aug-2026 | AED 482.50 | AED 5,627.79 | AED 15,007.43 |
| 13-Aug-2026 | AED 488.75 | AED 5,700.68 | AED 15,201.82 |
| 12-Aug-2026 | AED 491.00 | AED 5,726.93 | AED 15,271.81 |
| 11-Aug-2026 | AED 488.50 | AED 5,697.77 | AED 15,194.05 |
| 10-Aug-2026 | AED 484.00 | AED 5,645.28 | AED 15,054.08 |
| 09-Aug-2026 | AED 484.50 | AED 5,651.11 | AED 15,069.63 |
| 08-Aug-2026 | AED 484.50 | AED 5,651.11 | AED 15,069.63 |
| 07-Aug-2026 | AED 480.25 | AED 5,601.54 | AED 14,937.44 |
Dadna 22K Gold Price Trend
Dadna 22K Gold Price Trend in Last 14 Days
22K Gold Price Trend Per Gram
In last 14 days, AED 475.75 was the lowest 22 Carat Gold price in Dadna retail market per gram, which was on 06-Aug-2026, while the highest 22 Carat market Gold price in Dadna per gram was recorded on 20-Aug-2026, which was as high as AED 501.00. Market 22 Carat Gold rate today in Dadna is AED 501.00 per gram.
22K Gold Price Trend Per Tola
In last 14 days, AED 5,549.05 was the lowest 22 Carat Gold price in Dadna retail market per tola, which was on 06-Aug-2026, while the highest 22 Carat market Gold price in Dadna per tola was recorded on 20-Aug-2026, which was as high as AED 5,843.57. Market 22 Carat Gold rate today in Dadna is AED 5,843.57 per tola.
Dadna 22K Gold Price Trend in Last 60 Days
22K Gold Price Trend Per Gram
In last 60 days, AED 444.00 was the lowest 22 Carat Gold price in Dadna retail market per gram, which was on 01-Jul-2026, while the highest 22 Carat market Gold price in Dadna per gram was recorded on 20-Aug-2026, which was as high as AED 501.00. Market 22 Carat Gold rate today in Dadna is AED 501.00 per gram.
22K Gold Price Trend Per Tola
In last 60 days, AED 5,178.73 was the lowest 22 Carat Gold price in Dadna retail market per tola, which was on 01-Jul-2026, while the highest 22 Carat market Gold price in Dadna per tola was recorded on 20-Aug-2026, which was as high as AED 5,843.57. Market 22 Carat Gold rate today in Dadna is AED 5,843.57 per tola.
Dadna 22K Gold Price Trend in Last 180 Days
22K Gold Price Trend Per Gram
In last 180 days, AED 444.00 was the lowest 22 Carat Gold price in Dadna retail market per gram, which was on 01-Jul-2026, while the highest 22 Carat market Gold price in Dadna per gram was recorded on 02-Mar-2026, which was as high as AED 602.00. Market 22 Carat Gold rate today in Dadna is AED 501.00 per gram.
22K Gold Price Trend Per Tola
In last 180 days, AED 5,178.73 was the lowest 22 Carat Gold price in Dadna retail market per tola, which was on 01-Jul-2026, while the highest 22 Carat market Gold price in Dadna per tola was recorded on 02-Mar-2026, which was as high as AED 7,021.61. Market 22 Carat Gold rate today in Dadna is AED 5,843.57 per tola.
Dadna 22K Gold Price FAQs
What is the retail market price of 22K Gold in Dadna today?
Today, the 22 Carat Gold price per gram in Dadna is AED 501.00, today's 22 Carat Gold rate per tola in Dadna is AED 5,843.57, 22 Carat Gold cost per ounce today in Dadna is AED 15,582.84, today's 22 Carat Gold price per kilogram in Dadna is AED 501,000.00.
What was the retail price of 22K Gold in Dadna yesterday?
Yesterday, the 22 Karat Gold rate per gram in Dadna was AED 485.50, yesterday's 22 Karat Gold price per tola in Dadna was AED 5,662.78, 22 Karat Gold cost per ounce yesterday in Dadna was AED 15,100.74, yesterday's 22 Karat Gold price per kilogram in Dadna was AED 485,500.00.
What would be the future 22K Gold rate forecast in Dadna?
In 2 month's time, the retail Gold price forecast in Dadna per gram of 22 Carat purity is expected to be around AED 472.50. 22 Carat Gold rate prediction in Dadna per gram for next 2 weeks is expected to be around AED 488.38. Forecast of 22 Carat Gold cost in Dadna after 6 months would be expected to be around AED 523.00 per gram.
What was the highest and lowest 22 Karat Gold rates in Dadna in last 6 months?
Did you know, AED 444.00 was the lowest 22 Karat Gold rate in Dadna retail market per gram in last 6 months, which was on 01-Jul-2026, while the highest 22 Karat market Gold rate in Dadna per gram was recorded on 02-Mar-2026, which was as high as AED 602.00.
What are the different Gold Hallmarks in Dadna jewellery stores?
Jewellery stores in Dadna sell the following types of Hallmarked Gold jewellery - "375" Hallmark Gold (9 Carat Gold), "585" Hallmark Gold (14 Carat Gold), "750" Hallmark Gold (18 Carat Gold), "875" Hallmark Gold (21 Carat Gold), "916" Hallmark Gold (22 Carat Gold), "958" Hallmark Gold (23 Carat Gold) and "999" Hallmark Gold (24 Carat Gold).
What are the different carats of Gold sold across Dadna?
Gold "Carat" (Ct) or "Karat" (Kt or K) is used to represent fineness of Gold present in jewellery. The different carats of Gold jewellery sold across Dadna are 24 Carat Gold (Pure Gold), 23 Carat Gold, 22 Carat Gold (Standard Gold), 21 Carat Gold, 20 Carat Gold, 19 Carat Gold, 18 Carat Gold, 17 Carat Gold, 16 Carat Gold, 15 Carat Gold, 14 Carat Gold, 13 Carat Gold, 12 Carat Gold, 11 Carat Gold, 10 Carat Gold, 9 Carat Gold and 8 Carat Gold.
What are the different Gold jewellery colours sold across Dadna?
Gold jewellery in Dadna is available in different colours - "Yellow" Gold is the most popular colour used in jewelry across Dadna jewellery shops, "White" Gold is also commonly used in Dadna jewellery stores, "Rose" Gold is also used in jewellery and "Green" Gold is also available in jewellery showrooms across Dadna.
How is 22K Gold measured and sold across Dadna?
Jewellery stores across Dadna buy and sell 22K Gold in grams, tolas, sovereigns, ounces and kilograms. 1 gram of 22K Gold is equal to 1,000 milligrams, 1 tola of 22K Gold is equal to 11.6638038 grams, 1 sovereign of 22K Gold is equal to 8 grams, 1 ounce of 22K Gold is equal to 31.1034768 grams, 1 kg of 22K Gold is equal to 1,000 grams. 22K Gold bars are sold in kilos. 22K Gold biscuits are sold in ounces. 22K Gold coins are sold in grams, tolas and sovereigns.
22K Gold Price in Other Areas
ضدنا - اسعار الذهب عيار 22
| وزن | درهم إماراتي | دولار أمريكي | روبية هندية |
|---|---|---|---|
| 1 جرام | 501.00 | 136.42 | 13,043.62 |
| 5 جرام | 2,505.00 | 682.10 | 65,218.10 |
| 10 جرام | 5,010.00 | 1,364.19 | 130,436.20 |
| 1 اونصة | 15,582.84 | 4,243.12 | 405,701.92 |
Disclaimer
UAE Gold Price provides Gold, Silver, Platinum, Palladium, Gemstones and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Palladium, Gemstones and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.